Cabaletta Bio Stock Price History

CABA Stock  USD 1.60  0.04  2.56%   
If you're considering investing in Cabaletta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cabaletta Bio stands at 1.60, as last reported on the 3rd of July, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day. Cabaletta Bio appears to be abnormally volatile, given 3 months investment horizon. Cabaletta Bio secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Cabaletta Bio's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Cabaletta Bio's risk adjusted performance of 0.1662, and Mean Deviation of 5.48 to double-check if our risk estimates are consistent with your expectations.
Cabaletta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCABA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.16
  actual daily
73
73% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cabaletta Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabaletta Bio by adding it to a well-diversified portfolio.

Cabaletta Bio Stock Price History Chart

There are several ways to analyze Cabaletta Stock price data. The simplest method is using a basic Cabaletta candlestick price chart, which shows Cabaletta Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20252.48
Lowest PriceApril 8, 20251.04

Cabaletta Bio July 3, 2025 Stock Price Synopsis

Various analyses of Cabaletta Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabaletta Stock. It can be used to describe the percentage change in the price of Cabaletta Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabaletta Stock.
Cabaletta Bio Accumulation Distribution 122,547 
Cabaletta Bio Price Daily Balance Of Power 0.40 
Cabaletta Bio Price Rate Of Daily Change 1.03 
Cabaletta Bio Price Action Indicator(0.01)

Cabaletta Bio July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabaletta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabaletta Bio intraday prices and daily technical indicators to check the level of noise trading in Cabaletta Stock and then apply it to test your longer-term investment strategies against Cabaletta.

Cabaletta Stock Price History Data

The price series of Cabaletta Bio for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 1.44 with a coefficient of variation of 24.41. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.57.
OpenHighLowCloseVolume
07/02/2025
 1.60  1.68  1.58  1.60  2,058,782 
07/01/2025
 1.55  1.62  1.51  1.56  2,722,521 
06/30/2025
 1.61  1.63  1.51  1.52  2,193,978 
06/27/2025
 1.73  1.73  1.57  1.57  7,965,423 
06/26/2025
 1.75  1.77  1.68  1.70  1,366,880 
06/25/2025
 1.78  1.82  1.70  1.77  1,367,394 
06/24/2025
 1.77  1.83  1.74  1.77  1,544,768 
06/23/2025
 1.75  1.81  1.72  1.75  1,036,988 
06/20/2025
 1.79  1.82  1.65  1.79  1,484,088 
06/18/2025
 1.88  1.88  1.73  1.73  3,329,814 
06/17/2025
 1.91  1.95  1.84  1.87  983,918 
06/16/2025
 2.02  2.02  1.77  1.94  2,905,283 
06/13/2025
 1.75  2.00  1.70  1.99  4,559,796 
06/12/2025
 1.76  1.87  1.68  1.80  4,646,688 
06/11/2025
 2.03  2.05  1.56  1.75  13,500,684 
06/10/2025
 2.40  2.55  2.29  2.35  1,424,119 
06/09/2025
 2.50  2.59  2.31  2.37  1,565,295 
06/06/2025
 2.20  2.50  2.20  2.48  2,311,106 
06/05/2025
 2.21  2.27  2.04  2.18  1,568,141 
06/04/2025
 2.21  2.36  2.18  2.21  2,091,747 
06/03/2025
 2.07  2.23  2.03  2.18  2,078,208 
06/02/2025
 1.86  2.08  1.85  2.06  1,692,356 
05/30/2025
 1.90  1.99  1.82  1.87  1,027,699 
05/29/2025
 1.89  1.92  1.81  1.91  609,337 
05/28/2025
 1.74  1.92  1.70  1.87  1,132,490 
05/27/2025
 1.79  1.80  1.68  1.74  1,077,022 
05/23/2025
 1.76  1.76  1.70  1.75  689,980 
05/22/2025
 1.74  1.80  1.67  1.78  982,139 
05/21/2025
 1.88  1.88  1.69  1.80  1,490,580 
05/20/2025
 1.90  1.97  1.80  1.88  2,148,769 
05/19/2025
 1.95  2.11  1.88  1.92  2,382,076 
05/16/2025
 2.14  2.16  1.65  2.03  15,842,718 
05/15/2025
 1.40  1.83  1.39  1.81  12,307,508 
05/14/2025
 1.34  1.37  1.27  1.30  845,212 
05/13/2025
 1.31  1.36  1.26  1.32  698,671 
05/12/2025
 1.27  1.34  1.24  1.29  892,058 
05/09/2025
 1.21  1.27  1.17  1.19  372,400 
05/08/2025
 1.16  1.22  1.11  1.21  477,598 
05/07/2025
 1.14  1.17  1.14  1.16  386,750 
05/06/2025
 1.28  1.31  1.14  1.15  651,009 
05/05/2025
 1.35  1.40  1.26  1.28  796,977 
05/02/2025
 1.26  1.41  1.26  1.34  875,734 
05/01/2025
 1.32  1.33  1.25  1.25  531,218 
04/30/2025
 1.25  1.35  1.23  1.32  467,491 
04/29/2025
 1.32  1.33  1.24  1.28  387,783 
04/28/2025
 1.27  1.34  1.27  1.31  341,573 
04/25/2025
 1.30  1.31  1.23  1.27  362,900 
04/24/2025
 1.34  1.38  1.26  1.27  506,274 
04/23/2025
 1.32  1.39  1.30  1.34  821,665 
04/22/2025
 1.18  1.31  1.15  1.28  1,052,531 
04/21/2025
 1.08  1.20  1.08  1.17  616,539 
04/17/2025
 1.08  1.14  1.06  1.10  508,219 
04/16/2025
 1.12  1.14  1.06  1.08  649,527 
04/15/2025
 1.17  1.20  1.11  1.12  866,311 
04/14/2025
 1.29  1.29  1.10  1.17  1,397,681 
04/11/2025
 1.09  1.26  1.09  1.23  802,516 
04/10/2025
 1.10  1.12  1.04  1.09  634,691 
04/09/2025
 1.07  1.19  1.01  1.13  1,053,779 
04/08/2025
 1.22  1.22  1.03  1.04  846,078 
04/07/2025
 1.08  1.19  0.99  1.15  1,086,027 
04/04/2025
 1.15  1.18  1.08  1.11  1,635,101 

About Cabaletta Bio Stock history

Cabaletta Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabaletta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabaletta Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabaletta Bio stock prices may prove useful in developing a viable investing in Cabaletta Bio
Cabaletta Bio, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of engineered T cell therapies for patients with B cell-mediated autoimmune diseases. Cabaletta Bio, Inc. was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania. Cabaletta Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 57 people.

Cabaletta Bio Stock Technical Analysis

Cabaletta Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cabaletta Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabaletta Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Cabaletta Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabaletta Bio's price direction in advance. Along with the technical and fundamental analysis of Cabaletta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabaletta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabaletta Stock analysis

When running Cabaletta Bio's price analysis, check to measure Cabaletta Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabaletta Bio is operating at the current time. Most of Cabaletta Bio's value examination focuses on studying past and present price action to predict the probability of Cabaletta Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabaletta Bio's price. Additionally, you may evaluate how the addition of Cabaletta Bio to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities