Cactus Inc Stock Price History
| WHD Stock | USD 40.81 0.00 0.00% |
Below is the normalized historical share price chart for Cactus Inc extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cactus stands at 40.81, as last reported on the 2nd of May, with the highest price reaching 40.81 and the lowest price hitting 37.60 during the day.
If you're considering investing in Cactus Stock, it is important to understand the factors that can impact its price. Cactus Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Cactus Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cactus' risk adjusted performance of (0.31), and Mean Deviation of 2.32 to double-check the risk estimate we provide. At present, Cactus' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 546.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 902.8 M. . At present, Cactus' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.80, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.87). Cactus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2018 | 200 Day MA 57.087 | 50 Day MA 45.297 | Beta 1.745 |
Sharpe Ratio = -0.1781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WHD |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cactus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cactus by adding Cactus to a well-diversified portfolio.
Price Book 2.5301 | Enterprise Value Ebitda 6.6546 | Price Sales 2.3986 | Shares Float 67.5 M | Dividend Share 0.5 |
Cactus Stock Price History Chart
There are several ways to analyze Cactus Stock price data. The simplest method is using a basic Cactus candlestick price chart, which shows Cactus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 61.01 |
| Lowest Price | April 8, 2025 | 35.05 |
Cactus May 2, 2025 Stock Price Synopsis
Various analyses of Cactus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cactus Stock. It can be used to describe the percentage change in the price of Cactus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cactus Stock.| Cactus Price Rate Of Daily Change | 1.00 | |
| Cactus Price Action Indicator | 1.61 |
Cactus May 2, 2025 Stock Price Analysis
Cactus Stock Price History Data
The price series of Cactus for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 26.87 with a coefficient of variation of 18.56. The daily prices for the period are distributed with arithmetic mean of 48.57. The median price for the last 90 days is 46.88. The company paid out dividends to its shareholders on 2025-03-03.| Open | High | Low | Close | Volume | ||
05/02/2025 | 40.80 | 40.80 | 37.60 | 40.80 | ||
05/02/2025 | 40.80 | 40.80 | 37.60 | 40.80 | ||
04/30/2025 | 38.78 | 38.80 | 37.60 | 37.94 | 952,188 | |
04/29/2025 | 38.50 | 39.77 | 37.89 | 39.67 | 802,766 | |
| 04/28/2025 | 38.72 | 39.72 | 38.39 | 38.62 | 745,113 | |
04/25/2025 | 38.20 | 38.95 | 37.86 | 38.92 | 571,800 | |
| 04/24/2025 | 37.87 | 38.78 | 37.43 | 38.74 | 716,800 | |
04/23/2025 | 37.92 | 39.24 | 37.24 | 37.30 | 804,300 | |
04/22/2025 | 37.05 | 37.93 | 36.73 | 37.30 | 621,178 | |
04/21/2025 | 37.20 | 37.28 | 36.26 | 36.88 | 581,131 | |
| 04/17/2025 | 36.91 | 38.78 | 36.23 | 37.81 | 1,075,738 | |
04/16/2025 | 36.71 | 37.35 | 36.06 | 36.19 | 1,078,723 | |
| 04/15/2025 | 37.04 | 37.61 | 36.06 | 36.47 | 1,319,847 | |
04/14/2025 | 37.69 | 37.69 | 35.89 | 37.09 | 1,140,200 | |
04/11/2025 | 35.93 | 36.55 | 35.04 | 36.25 | 1,307,099 | |
| 04/10/2025 | 37.78 | 37.84 | 35.33 | 36.01 | 1,055,481 | |
04/09/2025 | 34.20 | 40.40 | 33.90 | 39.16 | 1,790,748 | |
04/08/2025 | 39.39 | 39.39 | 34.49 | 35.05 | 1,241,171 | |
| 04/07/2025 | 35.97 | 38.56 | 35.31 | 37.53 | 1,769,771 | |
| 04/04/2025 | 38.20 | 38.75 | 35.35 | 37.57 | 2,220,370 | |
04/03/2025 | 43.94 | 44.52 | 39.94 | 40.63 | 1,991,400 | |
04/02/2025 | 45.49 | 47.50 | 45.38 | 47.38 | 679,133 | |
04/01/2025 | 45.56 | 46.56 | 45.56 | 46.33 | 626,200 | |
03/31/2025 | 45.19 | 45.97 | 44.68 | 45.83 | 855,169 | |
03/28/2025 | 46.34 | 46.60 | 44.93 | 45.67 | 541,400 | |
03/27/2025 | 47.16 | 47.24 | 46.30 | 46.55 | 339,935 | |
03/26/2025 | 47.84 | 48.05 | 47.03 | 47.15 | 403,623 | |
03/25/2025 | 47.26 | 47.88 | 46.92 | 47.19 | 594,573 | |
03/24/2025 | 46.82 | 47.61 | 46.82 | 47.30 | 782,629 | |
03/21/2025 | 45.83 | 46.27 | 45.49 | 45.92 | 2,405,466 | |
03/20/2025 | 46.15 | 47.50 | 46.15 | 46.40 | 611,110 | |
| 03/19/2025 | 46.42 | 46.88 | 45.63 | 46.81 | 1,266,525 | |
03/18/2025 | 45.81 | 47.00 | 45.65 | 46.23 | 1,018,555 | |
03/17/2025 | 44.75 | 45.95 | 44.70 | 45.70 | 1,270,502 | |
03/14/2025 | 44.04 | 45.14 | 43.46 | 45.00 | 1,374,230 | |
03/13/2025 | 44.67 | 44.97 | 43.27 | 43.48 | 1,027,052 | |
03/12/2025 | 47.03 | 47.42 | 44.94 | 45.02 | 813,499 | |
| 03/11/2025 | 45.72 | 46.99 | 45.13 | 46.47 | 1,030,511 | |
03/10/2025 | 46.73 | 46.95 | 44.90 | 45.24 | 772,427 | |
| 03/07/2025 | 47.49 | 48.25 | 47.21 | 47.37 | 664,794 | |
03/06/2025 | 47.03 | 47.75 | 46.21 | 46.88 | 878,203 | |
03/05/2025 | 47.83 | 48.49 | 46.01 | 47.41 | 1,002,548 | |
03/04/2025 | 49.46 | 49.66 | 47.34 | 48.54 | 1,426,705 | |
03/03/2025 | 53.00 | 53.00 | 50.02 | 50.33 | 872,502 | |
| 02/28/2025 | 51.73 | 52.59 | 50.71 | 52.41 | 902,319 | |
02/27/2025 | 55.15 | 56.55 | 50.60 | 51.95 | 1,244,967 | |
02/26/2025 | 57.21 | 58.37 | 56.25 | 57.05 | 719,547 | |
02/25/2025 | 58.40 | 59.33 | 57.20 | 57.32 | 867,243 | |
02/24/2025 | 58.34 | 59.18 | 57.53 | 58.34 | 688,123 | |
02/21/2025 | 60.09 | 60.30 | 57.81 | 58.24 | 538,292 | |
02/20/2025 | 60.76 | 61.23 | 59.26 | 59.54 | 501,771 | |
02/19/2025 | 60.54 | 61.18 | 60.14 | 60.33 | 365,179 | |
02/18/2025 | 60.11 | 61.12 | 59.81 | 61.01 | 504,574 | |
02/14/2025 | 60.35 | 60.78 | 59.42 | 59.87 | 581,189 | |
02/13/2025 | 59.01 | 60.01 | 58.67 | 59.96 | 364,384 | |
02/12/2025 | 59.07 | 59.55 | 58.25 | 58.91 | 354,030 | |
02/11/2025 | 60.59 | 61.14 | 59.78 | 59.95 | 286,956 | |
02/10/2025 | 60.40 | 61.07 | 60.08 | 60.52 | 363,190 | |
02/07/2025 | 59.62 | 60.90 | 59.23 | 59.55 | 350,527 | |
02/06/2025 | 61.47 | 61.47 | 58.70 | 59.63 | 508,939 | |
02/05/2025 | 61.13 | 61.50 | 60.08 | 60.91 | 461,427 |
About Cactus Stock history
Cactus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cactus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cactus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cactus stock prices may prove useful in developing a viable investing in Cactus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.9 M | 73.3 M | |
| Net Income Applicable To Common Shares | 126.7 M | 133 M |
Cactus Quarterly Net Working Capital |
|
Cactus Stock Technical Analysis
Cactus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cactus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cactus' price direction in advance. Along with the technical and fundamental analysis of Cactus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cactus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.31) | |||
| Jensen Alpha | (0.72) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 3.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cactus Stock analysis
When running Cactus' price analysis, check to measure Cactus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cactus is operating at the current time. Most of Cactus' value examination focuses on studying past and present price action to predict the probability of Cactus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cactus' price. Additionally, you may evaluate how the addition of Cactus to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |