Cadeler As Stock Price History
CDLR Stock | 20.91 0.45 2.20% |
If you're considering investing in Cadeler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadeler AS stands at 20.91, as last reported on the 21st of July, with the highest price reaching 21.06 and the lowest price hitting 20.83 during the day. Currently, Cadeler AS is not too volatile. Cadeler AS secures Sharpe Ratio (or Efficiency) of 0.0331, which signifies that the company had a 0.0331 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cadeler AS, which you can use to evaluate the volatility of the firm. Please confirm Cadeler AS's risk adjusted performance of 0.0384, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0929%. At this time, Cadeler AS's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Issuance Of Capital Stock is likely to drop slightly above 112.3 M. . At this time, Cadeler AS's Price Fair Value is relatively stable compared to the past year. Cadeler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CDLR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cadeler AS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadeler AS by adding it to a well-diversified portfolio.
Cadeler AS Stock Price History Chart
There are several ways to analyze Cadeler Stock price data. The simplest method is using a basic Cadeler candlestick price chart, which shows Cadeler AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 22.45 |
Lowest Price | May 22, 2025 | 18.92 |
Cadeler AS July 21, 2025 Stock Price Synopsis
Various analyses of Cadeler AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadeler Stock. It can be used to describe the percentage change in the price of Cadeler AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadeler Stock.Cadeler AS Price Action Indicator | 0.19 | |
Cadeler AS Price Rate Of Daily Change | 1.02 | |
Cadeler AS Price Daily Balance Of Power | 1.96 |
Cadeler AS July 21, 2025 Stock Price Analysis
Cadeler Stock Price History Data
The price series of Cadeler AS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.53 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 20.54. The median price for the last 90 days is 20.44.Open | High | Low | Close | Volume | ||
07/21/2025 | 21.04 | 21.06 | 20.83 | 20.91 | ||
07/18/2025 | 21.04 | 21.06 | 20.83 | 20.91 | 46,546 | |
07/17/2025 | 20.31 | 20.48 | 20.13 | 20.46 | 47,769 | |
07/16/2025 | 21.06 | 21.25 | 20.89 | 21.23 | 56,009 | |
07/15/2025 | 21.28 | 21.33 | 21.12 | 21.17 | 49,657 | |
07/14/2025 | 20.75 | 21.06 | 20.75 | 20.96 | 41,893 | |
07/11/2025 | 20.25 | 20.51 | 20.25 | 20.38 | 40,054 | |
07/10/2025 | 19.86 | 20.11 | 19.82 | 20.07 | 38,514 | |
07/09/2025 | 19.88 | 20.00 | 19.76 | 19.84 | 37,923 | |
07/08/2025 | 19.76 | 19.85 | 19.67 | 19.77 | 57,373 | |
07/07/2025 | 19.87 | 19.95 | 19.64 | 19.72 | 48,100 | |
07/03/2025 | 20.09 | 20.27 | 20.01 | 20.18 | 37,100 | |
07/02/2025 | 20.12 | 20.12 | 19.47 | 19.75 | 255,197 | |
07/01/2025 | 20.09 | 21.18 | 19.94 | 20.84 | 187,691 | |
06/30/2025 | 20.12 | 20.12 | 19.64 | 19.87 | 75,035 | |
06/27/2025 | 20.40 | 20.40 | 20.04 | 20.31 | 377,930 | |
06/26/2025 | 20.58 | 20.59 | 20.19 | 20.20 | 82,038 | |
06/25/2025 | 20.96 | 21.25 | 20.77 | 20.77 | 76,236 | |
06/24/2025 | 20.90 | 21.36 | 20.90 | 21.29 | 99,166 | |
06/23/2025 | 20.46 | 20.95 | 20.37 | 20.95 | 153,899 | |
06/20/2025 | 20.92 | 21.10 | 20.83 | 20.84 | 81,559 | |
06/18/2025 | 21.20 | 21.33 | 21.10 | 21.24 | 27,685 | |
06/17/2025 | 21.70 | 21.70 | 21.41 | 21.53 | 53,700 | |
06/16/2025 | 22.00 | 22.09 | 21.90 | 21.95 | 43,115 | |
06/13/2025 | 21.70 | 21.93 | 21.62 | 21.81 | 40,800 | |
06/12/2025 | 21.87 | 22.11 | 21.79 | 22.07 | 25,078 | |
06/11/2025 | 21.82 | 21.96 | 21.76 | 21.87 | 24,955 | |
06/10/2025 | 21.56 | 21.79 | 21.52 | 21.69 | 24,267 | |
06/09/2025 | 21.61 | 21.62 | 21.10 | 21.39 | 41,295 | |
06/06/2025 | 21.29 | 21.37 | 21.20 | 21.30 | 21,100 | |
06/05/2025 | 20.96 | 21.12 | 20.83 | 21.08 | 52,127 | |
06/04/2025 | 20.63 | 20.75 | 20.61 | 20.66 | 24,313 | |
06/03/2025 | 20.37 | 20.56 | 20.34 | 20.41 | 45,996 | |
06/02/2025 | 19.88 | 20.19 | 19.82 | 20.19 | 48,155 | |
05/30/2025 | 20.11 | 20.16 | 19.93 | 20.08 | 41,922 | |
05/29/2025 | 19.67 | 19.81 | 19.53 | 19.68 | 24,100 | |
05/28/2025 | 19.75 | 19.90 | 19.56 | 19.61 | 59,495 | |
05/27/2025 | 19.50 | 19.72 | 19.38 | 19.61 | 46,857 | |
05/23/2025 | 19.33 | 19.81 | 19.33 | 19.77 | 43,948 | |
05/22/2025 | 19.00 | 19.06 | 18.86 | 18.92 | 51,334 | |
05/21/2025 | 20.06 | 20.06 | 19.00 | 19.18 | 114,437 | |
05/20/2025 | 19.90 | 20.20 | 19.81 | 20.19 | 60,883 | |
05/19/2025 | 19.36 | 19.59 | 19.29 | 19.59 | 38,365 | |
05/16/2025 | 19.50 | 19.74 | 19.46 | 19.74 | 17,791 | |
05/15/2025 | 19.37 | 19.39 | 19.23 | 19.39 | 32,389 | |
05/14/2025 | 20.07 | 20.37 | 20.07 | 20.12 | 25,553 | |
05/13/2025 | 20.08 | 20.44 | 19.99 | 20.44 | 54,615 | |
05/12/2025 | 19.84 | 20.14 | 19.76 | 19.98 | 54,621 | |
05/09/2025 | 19.61 | 19.82 | 19.60 | 19.82 | 26,550 | |
05/08/2025 | 19.27 | 19.29 | 18.95 | 19.17 | 53,500 | |
05/07/2025 | 19.27 | 20.09 | 18.52 | 19.27 | 167,624 | |
05/06/2025 | 22.45 | 22.61 | 22.31 | 22.45 | 25,600 | |
05/05/2025 | 21.96 | 22.48 | 21.96 | 22.20 | 36,103 | |
05/02/2025 | 21.55 | 21.89 | 21.55 | 21.83 | 51,622 | |
05/01/2025 | 21.00 | 21.07 | 20.84 | 20.91 | 16,159 | |
04/30/2025 | 20.72 | 20.93 | 20.49 | 20.87 | 25,900 | |
04/29/2025 | 21.02 | 21.38 | 21.02 | 21.28 | 14,005 | |
04/28/2025 | 20.52 | 20.59 | 20.41 | 20.48 | 13,430 | |
04/25/2025 | 20.30 | 20.55 | 20.23 | 20.48 | 11,401 | |
04/24/2025 | 20.33 | 20.47 | 20.27 | 20.47 | 20,851 | |
04/23/2025 | 20.44 | 20.63 | 20.08 | 20.18 | 30,149 |
About Cadeler AS Stock history
Cadeler AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadeler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadeler AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadeler AS stock prices may prove useful in developing a viable investing in Cadeler AS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84.4 M | 88.7 M |
Cadeler AS Stock Technical Analysis
Cadeler AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cadeler AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cadeler AS's price direction in advance. Along with the technical and fundamental analysis of Cadeler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadeler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0444 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cadeler Stock Analysis
When running Cadeler AS's price analysis, check to measure Cadeler AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadeler AS is operating at the current time. Most of Cadeler AS's value examination focuses on studying past and present price action to predict the probability of Cadeler AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadeler AS's price. Additionally, you may evaluate how the addition of Cadeler AS to your portfolios can decrease your overall portfolio volatility.