Cadeler As Stock Price History

CDLR Stock   20.91  0.45  2.20%   
If you're considering investing in Cadeler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadeler AS stands at 20.91, as last reported on the 21st of July, with the highest price reaching 21.06 and the lowest price hitting 20.83 during the day. Currently, Cadeler AS is not too volatile. Cadeler AS secures Sharpe Ratio (or Efficiency) of 0.0331, which signifies that the company had a 0.0331 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cadeler AS, which you can use to evaluate the volatility of the firm. Please confirm Cadeler AS's risk adjusted performance of 0.0384, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0929%.
At this time, Cadeler AS's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Issuance Of Capital Stock is likely to drop slightly above 112.3 M. . At this time, Cadeler AS's Price Fair Value is relatively stable compared to the past year. Cadeler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCDLRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cadeler AS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadeler AS by adding it to a well-diversified portfolio.

Cadeler AS Stock Price History Chart

There are several ways to analyze Cadeler Stock price data. The simplest method is using a basic Cadeler candlestick price chart, which shows Cadeler AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202522.45
Lowest PriceMay 22, 202518.92

Cadeler AS July 21, 2025 Stock Price Synopsis

Various analyses of Cadeler AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadeler Stock. It can be used to describe the percentage change in the price of Cadeler AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadeler Stock.
Cadeler AS Price Action Indicator 0.19 
Cadeler AS Price Rate Of Daily Change 1.02 
Cadeler AS Price Daily Balance Of Power 1.96 

Cadeler AS July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadeler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadeler AS intraday prices and daily technical indicators to check the level of noise trading in Cadeler Stock and then apply it to test your longer-term investment strategies against Cadeler.

Cadeler Stock Price History Data

The price series of Cadeler AS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.53 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 20.54. The median price for the last 90 days is 20.44.
OpenHighLowCloseVolume
07/21/2025
 21.04  21.06  20.83  20.91 
07/18/2025
 21.04  21.06  20.83  20.91  46,546 
07/17/2025
 20.31  20.48  20.13  20.46  47,769 
07/16/2025
 21.06  21.25  20.89  21.23  56,009 
07/15/2025
 21.28  21.33  21.12  21.17  49,657 
07/14/2025
 20.75  21.06  20.75  20.96  41,893 
07/11/2025
 20.25  20.51  20.25  20.38  40,054 
07/10/2025
 19.86  20.11  19.82  20.07  38,514 
07/09/2025
 19.88  20.00  19.76  19.84  37,923 
07/08/2025
 19.76  19.85  19.67  19.77  57,373 
07/07/2025
 19.87  19.95  19.64  19.72  48,100 
07/03/2025
 20.09  20.27  20.01  20.18  37,100 
07/02/2025
 20.12  20.12  19.47  19.75  255,197 
07/01/2025
 20.09  21.18  19.94  20.84  187,691 
06/30/2025
 20.12  20.12  19.64  19.87  75,035 
06/27/2025
 20.40  20.40  20.04  20.31  377,930 
06/26/2025
 20.58  20.59  20.19  20.20  82,038 
06/25/2025
 20.96  21.25  20.77  20.77  76,236 
06/24/2025
 20.90  21.36  20.90  21.29  99,166 
06/23/2025
 20.46  20.95  20.37  20.95  153,899 
06/20/2025
 20.92  21.10  20.83  20.84  81,559 
06/18/2025
 21.20  21.33  21.10  21.24  27,685 
06/17/2025
 21.70  21.70  21.41  21.53  53,700 
06/16/2025
 22.00  22.09  21.90  21.95  43,115 
06/13/2025
 21.70  21.93  21.62  21.81  40,800 
06/12/2025
 21.87  22.11  21.79  22.07  25,078 
06/11/2025
 21.82  21.96  21.76  21.87  24,955 
06/10/2025
 21.56  21.79  21.52  21.69  24,267 
06/09/2025
 21.61  21.62  21.10  21.39  41,295 
06/06/2025
 21.29  21.37  21.20  21.30  21,100 
06/05/2025
 20.96  21.12  20.83  21.08  52,127 
06/04/2025
 20.63  20.75  20.61  20.66  24,313 
06/03/2025
 20.37  20.56  20.34  20.41  45,996 
06/02/2025
 19.88  20.19  19.82  20.19  48,155 
05/30/2025
 20.11  20.16  19.93  20.08  41,922 
05/29/2025
 19.67  19.81  19.53  19.68  24,100 
05/28/2025
 19.75  19.90  19.56  19.61  59,495 
05/27/2025
 19.50  19.72  19.38  19.61  46,857 
05/23/2025
 19.33  19.81  19.33  19.77  43,948 
05/22/2025
 19.00  19.06  18.86  18.92  51,334 
05/21/2025
 20.06  20.06  19.00  19.18  114,437 
05/20/2025
 19.90  20.20  19.81  20.19  60,883 
05/19/2025
 19.36  19.59  19.29  19.59  38,365 
05/16/2025
 19.50  19.74  19.46  19.74  17,791 
05/15/2025
 19.37  19.39  19.23  19.39  32,389 
05/14/2025
 20.07  20.37  20.07  20.12  25,553 
05/13/2025
 20.08  20.44  19.99  20.44  54,615 
05/12/2025
 19.84  20.14  19.76  19.98  54,621 
05/09/2025
 19.61  19.82  19.60  19.82  26,550 
05/08/2025
 19.27  19.29  18.95  19.17  53,500 
05/07/2025
 19.27  20.09  18.52  19.27  167,624 
05/06/2025
 22.45  22.61  22.31  22.45  25,600 
05/05/2025
 21.96  22.48  21.96  22.20  36,103 
05/02/2025
 21.55  21.89  21.55  21.83  51,622 
05/01/2025
 21.00  21.07  20.84  20.91  16,159 
04/30/2025
 20.72  20.93  20.49  20.87  25,900 
04/29/2025
 21.02  21.38  21.02  21.28  14,005 
04/28/2025
 20.52  20.59  20.41  20.48  13,430 
04/25/2025
 20.30  20.55  20.23  20.48  11,401 
04/24/2025
 20.33  20.47  20.27  20.47  20,851 
04/23/2025
 20.44  20.63  20.08  20.18  30,149 

About Cadeler AS Stock history

Cadeler AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadeler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadeler AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadeler AS stock prices may prove useful in developing a viable investing in Cadeler AS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.4 M88.7 M

Cadeler AS Stock Technical Analysis

Cadeler AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadeler AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadeler AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cadeler AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadeler AS's price direction in advance. Along with the technical and fundamental analysis of Cadeler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadeler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadeler Stock Analysis

When running Cadeler AS's price analysis, check to measure Cadeler AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadeler AS is operating at the current time. Most of Cadeler AS's value examination focuses on studying past and present price action to predict the probability of Cadeler AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadeler AS's price. Additionally, you may evaluate how the addition of Cadeler AS to your portfolios can decrease your overall portfolio volatility.