Calidi Biotherapeutics Stock Price History

CLDI Stock   0.69  0.10  17.46%   
If you're considering investing in Calidi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Calidi Biotherapeutics stands at 0.69, as last reported on the 21st of July, with the highest price reaching 0.69 and the lowest price hitting 0.57 during the day. Calidi Biotherapeutics is extremely dangerous given 3 months investment horizon. Calidi Biotherapeutics secures Sharpe Ratio (or Efficiency) of 0.097, which signifies that the company had a 0.097 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Calidi Biotherapeutics Downside Deviation of 8.12, risk adjusted performance of 0.091, and Mean Deviation of 7.81 to evaluate company specific risk that cannot be diversified away.
As of now, Calidi Biotherapeutics' Capital Stock is increasing as compared to previous years. The Calidi Biotherapeutics' current Stock Based Compensation is estimated to increase to about 3.6 M, while Total Stockholder Equity is projected to decrease to under 1.5 M. . As of now, Calidi Biotherapeutics' Price Book Value Ratio is increasing as compared to previous years. The Calidi Biotherapeutics' current Price To Book Ratio is estimated to increase to 6.30, while Price To Sales Ratio is projected to decrease to 1,020. Calidi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.097

Best PortfolioBest Equity
Good Returns
Average ReturnsCLDI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.9
  actual daily
96
96% of assets are less volatile

Expected Return

 1.64
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Calidi Biotherapeutics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calidi Biotherapeutics by adding it to a well-diversified portfolio.
Price Book
2.9522
Enterprise Value Ebitda
(1.64)
Price Sales
50.8277
Shares Float
27.1 M
Wall Street Target Price
10

Calidi Biotherapeutics Stock Price History Chart

There are several ways to analyze Calidi Stock price data. The simplest method is using a basic Calidi candlestick price chart, which shows Calidi Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.0
Lowest PriceJune 27, 20250.22

Calidi Biotherapeutics July 21, 2025 Stock Price Synopsis

Various analyses of Calidi Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calidi Stock. It can be used to describe the percentage change in the price of Calidi Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calidi Stock.
Calidi Biotherapeutics Price Daily Balance Of Power 0.86 
Calidi Biotherapeutics Price Rate Of Daily Change 1.17 
Calidi Biotherapeutics Price Action Indicator 0.11 

Calidi Biotherapeutics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calidi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calidi Biotherapeutics intraday prices and daily technical indicators to check the level of noise trading in Calidi Stock and then apply it to test your longer-term investment strategies against Calidi.

Calidi Stock Price History Data

The price series of Calidi Biotherapeutics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.78 with a coefficient of variation of 32.58. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company had 1:10 stock split on 15th of July 2024.
OpenHighLowCloseVolume
07/21/2025
 0.59  0.69  0.57  0.69 
07/18/2025
 0.60  0.64  0.57  0.59  2,507,287 
07/17/2025
 0.63  0.64  0.57  0.62  3,240,200 
07/16/2025
 0.66  0.71  0.60  0.63  4,477,859 
07/15/2025
 0.55  0.57  0.47  0.57  4,953,992 
07/14/2025
 0.71  0.71  0.54  0.58  7,401,093 
07/11/2025 0.87  0.96  0.70  0.76  14,297,602 
07/10/2025
 0.73  1.10  0.66  1.00  117,263,200 
07/09/2025 0.89  1.60  0.64  0.70  614,103,699 
07/08/2025
 0.25  0.34  0.24  0.34  6,316,813 
07/07/2025
 0.25  0.26  0.22  0.24  1,387,821 
07/03/2025
 0.23  0.25  0.23  0.25  551,100 
07/02/2025
 0.23  0.24  0.23  0.23  539,740 
07/01/2025
 0.23  0.24  0.22  0.23  303,431 
06/30/2025
 0.23  0.23  0.22  0.23  469,343 
06/27/2025
 0.23  0.25  0.22  0.22  628,700 
06/26/2025
 0.23  0.24  0.21  0.23  1,023,336 
06/25/2025
 0.26  0.26  0.22  0.23  1,367,834 
06/24/2025
 0.29  0.29  0.23  0.26  3,423,804 
06/23/2025
 0.30  0.32  0.27  0.28  18,276,270 
06/20/2025
 0.31  0.32  0.28  0.28  424,521 
06/18/2025
 0.31  0.31  0.28  0.30  573,118 
06/17/2025
 0.32  0.32  0.31  0.31  401,800 
06/16/2025
 0.34  0.34  0.31  0.32  433,000 
06/13/2025
 0.34  0.35  0.31  0.35  372,700 
06/12/2025
 0.34  0.35  0.33  0.34  272,436 
06/11/2025
 0.33  0.36  0.31  0.34  650,600 
06/10/2025
 0.33  0.35  0.31  0.32  505,162 
06/09/2025
 0.35  0.38  0.32  0.33  550,000 
06/06/2025
 0.37  0.38  0.34  0.36  520,754 
06/05/2025
 0.37  0.37  0.34  0.36  378,183 
06/04/2025
 0.37  0.39  0.34  0.37  2,103,100 
06/03/2025
 0.35  0.38  0.35  0.36  569,696 
06/02/2025 0.40  0.43  0.34  0.35  1,992,605 
05/30/2025
 0.37  0.38  0.34  0.35  489,688 
05/29/2025
 0.40  0.40  0.37  0.38  430,600 
05/28/2025
 0.40  0.41  0.38  0.40  203,390 
05/27/2025
 0.44  0.44  0.39  0.40  265,179 
05/23/2025 0.40  0.44  0.39  0.41  211,200 
05/22/2025
 0.41  0.45  0.40  0.41  314,158 
05/21/2025
 0.46  0.46  0.41  0.41  228,331 
05/20/2025
 0.43  0.45  0.43  0.45  193,900 
05/19/2025
 0.41  0.43  0.40  0.42  124,600 
05/16/2025
 0.41  0.43  0.41  0.41  149,969 
05/15/2025
 0.42  0.42  0.39  0.42  260,800 
05/14/2025
 0.44  0.46  0.40  0.40  307,562 
05/13/2025
 0.43  0.46  0.43  0.44  194,727 
05/12/2025
 0.45  0.46  0.43  0.44  169,420 
05/09/2025
 0.43  0.46  0.42  0.46  113,105 
05/08/2025
 0.43  0.45  0.41  0.42  291,683 
05/07/2025
 0.44  0.45  0.42  0.43  272,800 
05/06/2025
 0.49  0.50  0.43  0.44  194,500 
05/05/2025
 0.50  0.51  0.47  0.48  107,717 
05/02/2025
 0.50  0.51  0.48  0.50  199,812 
05/01/2025 0.49  0.49  0.47  0.48  83,059 
04/30/2025
 0.48  0.49  0.46  0.48  93,616 
04/29/2025
 0.48  0.51  0.47  0.49  208,996 
04/28/2025
 0.50  0.50  0.46  0.48  82,100 
04/25/2025 0.49  0.51  0.45  0.48  195,663 
04/24/2025
 0.51  0.51  0.46  0.50  308,178 
04/23/2025
 0.47  0.52  0.46  0.48  374,678 

About Calidi Biotherapeutics Stock history

Calidi Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calidi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calidi Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calidi Biotherapeutics stock prices may prove useful in developing a viable investing in Calidi Biotherapeutics
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM7.9 M
Net Loss-22.9 M-24 M

Calidi Biotherapeutics Stock Technical Analysis

Calidi Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calidi Biotherapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calidi Biotherapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Calidi Biotherapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calidi Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of Calidi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calidi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Calidi Stock analysis

When running Calidi Biotherapeutics' price analysis, check to measure Calidi Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calidi Biotherapeutics is operating at the current time. Most of Calidi Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of Calidi Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calidi Biotherapeutics' price. Additionally, you may evaluate how the addition of Calidi Biotherapeutics to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities