Cambium Networks Corp Stock Price History
| CMBM Stock | USD 2.27 0.05 2.16% |
If you're considering investing in Cambium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambium Networks stands at 2.27, as last reported on the 24th of November, with the highest price reaching 2.48 and the lowest price hitting 2.16 during the day. Cambium Networks is out of control given 3 months investment horizon. Cambium Networks Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.79% are justified by taking the suggested risk. Use Cambium Networks Downside Deviation of 9.45, mean deviation of 15.81, and Risk Adjusted Performance of 0.0887 to evaluate company specific risk that cannot be diversified away. Cambium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1192
| Best Portfolio | Best Equity | CMBM | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 48.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Cambium Networks is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambium Networks by adding it to a well-diversified portfolio.
Cambium Networks Stock Price History Chart
There are several ways to analyze Cambium Stock price data. The simplest method is using a basic Cambium candlestick price chart, which shows Cambium Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 3.75 |
| Lowest Price | October 17, 2025 | 0.61 |
Cambium Networks November 24, 2025 Stock Price Synopsis
Various analyses of Cambium Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambium Stock. It can be used to describe the percentage change in the price of Cambium Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambium Stock.| Cambium Networks Price Action Indicator | (0.07) | |
| Cambium Networks Price Rate Of Daily Change | 0.98 | |
| Cambium Networks Accumulation Distribution | 143,280 | |
| Cambium Networks Price Daily Balance Of Power | (0.16) |
Cambium Networks November 24, 2025 Stock Price Analysis
Cambium Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 2.32 | 2.48 | 2.16 | 2.27 | 1,110,420 | |
11/21/2025 | 2.40 | 2.50 | 2.10 | 2.32 | 1,549,900 | |
11/20/2025 | 2.72 | 2.75 | 2.37 | 2.48 | 1,681,700 | |
11/19/2025 | 2.61 | 2.97 | 2.45 | 2.64 | 2,431,070 | |
11/18/2025 | 2.61 | 2.75 | 2.44 | 2.61 | 1,917,579 | |
11/17/2025 | 3.13 | 3.19 | 2.65 | 2.68 | 2,947,272 | |
11/14/2025 | 2.91 | 3.73 | 2.80 | 2.80 | 12,956,302 | |
11/13/2025 | 2.73 | 3.21 | 2.73 | 2.79 | 3,635,956 | |
11/12/2025 | 2.20 | 3.50 | 2.20 | 3.06 | 18,626,949 | |
11/11/2025 | 2.22 | 2.35 | 2.05 | 2.25 | 2,246,953 | |
11/10/2025 | 2.86 | 2.92 | 2.18 | 2.28 | 3,625,287 | |
11/07/2025 | 2.50 | 2.67 | 2.31 | 2.51 | 3,771,892 | |
11/06/2025 | 2.61 | 3.29 | 2.61 | 2.76 | 9,735,976 | |
11/05/2025 | 3.21 | 3.48 | 2.63 | 2.73 | 24,387,833 | |
11/04/2025 | 2.23 | 3.38 | 2.10 | 3.24 | 58,149,790 | |
11/03/2025 | 2.62 | 2.80 | 2.04 | 2.04 | 11,220,565 | |
10/31/2025 | 3.02 | 3.57 | 2.82 | 2.99 | 20,118,834 | |
10/30/2025 | 5.56 | 6.80 | 3.29 | 3.75 | 251,291,219 | |
10/29/2025 | 2.26 | 4.18 | 1.58 | 2.95 | 549,406,780 | |
10/28/2025 | 0.62 | 0.64 | 0.60 | 0.62 | 91,306 | |
10/27/2025 | 0.65 | 0.67 | 0.62 | 0.62 | 148,046 | |
10/24/2025 | 0.69 | 0.71 | 0.65 | 0.65 | 117,378 | |
10/23/2025 | 0.62 | 0.69 | 0.60 | 0.68 | 205,694 | |
10/22/2025 | 0.61 | 0.64 | 0.61 | 0.62 | 53,393 | |
10/21/2025 | 0.67 | 0.68 | 0.61 | 0.63 | 64,500 | |
10/20/2025 | 0.60 | 0.69 | 0.59 | 0.67 | 225,794 | |
10/17/2025 | 0.71 | 0.73 | 0.60 | 0.61 | 523,941 | |
10/16/2025 | 0.78 | 0.83 | 0.73 | 0.75 | 241,033 | |
10/15/2025 | 0.82 | 0.85 | 0.77 | 0.80 | 139,753 | |
10/14/2025 | 0.77 | 0.87 | 0.77 | 0.82 | 376,071 | |
10/13/2025 | 0.80 | 0.84 | 0.75 | 0.79 | 202,034 | |
10/10/2025 | 0.86 | 0.86 | 0.75 | 0.77 | 286,878 | |
10/09/2025 | 0.89 | 0.89 | 0.85 | 0.86 | 148,063 | |
10/08/2025 | 0.86 | 0.91 | 0.82 | 0.90 | 166,302 | |
10/07/2025 | 0.92 | 0.96 | 0.83 | 0.86 | 127,067 | |
10/06/2025 | 0.92 | 0.95 | 0.89 | 0.91 | 164,077 | |
10/03/2025 | 0.81 | 0.90 | 0.81 | 0.90 | 177,500 | |
10/02/2025 | 0.89 | 0.89 | 0.79 | 0.84 | 342,241 | |
10/01/2025 | 0.91 | 0.92 | 0.87 | 0.88 | 91,576 | |
09/30/2025 | 0.90 | 0.95 | 0.87 | 0.89 | 82,806 | |
09/29/2025 | 0.92 | 0.95 | 0.88 | 0.91 | 163,348 | |
09/26/2025 | 0.95 | 0.97 | 0.87 | 0.90 | 164,685 | |
09/25/2025 | 0.98 | 1.01 | 0.89 | 0.95 | 267,826 | |
09/24/2025 | 0.98 | 1.07 | 0.95 | 1.00 | 523,610 | |
09/23/2025 | 1.05 | 1.05 | 0.94 | 0.97 | 349,164 | |
09/22/2025 | 0.89 | 1.10 | 0.86 | 1.01 | 1,146,394 | |
09/19/2025 | 0.78 | 0.89 | 0.76 | 0.86 | 405,192 | |
09/18/2025 | 0.73 | 0.77 | 0.71 | 0.75 | 181,115 | |
09/17/2025 | 0.75 | 0.76 | 0.70 | 0.71 | 188,360 | |
09/16/2025 | 0.73 | 0.78 | 0.72 | 0.76 | 252,788 | |
09/15/2025 | 0.73 | 0.74 | 0.71 | 0.72 | 61,283 | |
09/12/2025 | 0.75 | 0.76 | 0.71 | 0.72 | 125,655 | |
09/11/2025 | 0.73 | 0.77 | 0.71 | 0.75 | 179,484 | |
09/10/2025 | 0.68 | 0.72 | 0.67 | 0.70 | 158,113 | |
09/09/2025 | 0.66 | 0.69 | 0.65 | 0.66 | 195,914 | |
09/08/2025 | 0.65 | 0.66 | 0.64 | 0.66 | 137,697 | |
09/05/2025 | 0.64 | 0.68 | 0.62 | 0.65 | 360,602 | |
09/04/2025 | 0.68 | 0.70 | 0.63 | 0.65 | 203,605 | |
09/03/2025 | 0.69 | 0.70 | 0.66 | 0.67 | 124,997 | |
09/02/2025 | 0.75 | 0.75 | 0.65 | 0.68 | 274,111 | |
08/29/2025 | 0.80 | 0.80 | 0.76 | 0.76 | 79,628 |
About Cambium Networks Stock history
Cambium Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambium Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambium Networks stock prices may prove useful in developing a viable investing in Cambium Networks
Cambium Networks Corporation, through its subsidiaries, provides wireless broadband networking infrastructure products and solutions for commercial and government network operators. The was founded in 2011 and is headquartered in Rolling Meadows, Illinois. Cambium Networks operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 573 people.
Cambium Networks Stock Technical Analysis
Cambium Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Cambium Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambium Networks' price direction in advance. Along with the technical and fundamental analysis of Cambium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0887 | |||
| Jensen Alpha | 5.79 | |||
| Total Risk Alpha | 4.38 | |||
| Sortino Ratio | 0.6098 | |||
| Treynor Ratio | (8.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambium Networks Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cambium Networks. If investors know Cambium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cambium Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cambium Networks Corp is measured differently than its book value, which is the value of Cambium that is recorded on the company's balance sheet. Investors also form their own opinion of Cambium Networks' value that differs from its market value or its book value, called intrinsic value, which is Cambium Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambium Networks' market value can be influenced by many factors that don't directly affect Cambium Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambium Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambium Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambium Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.