Carecloud Stock Price History
| CCLDO Stock | 19.70 0.06 0.30% |
If you're considering investing in CareCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of CareCloud stands at 19.70, as last reported on the 1st of July, with the highest price reaching 19.70 and the lowest price hitting 19.55 during the day. As of now, CareCloud Stock is very steady. CareCloud secures Sharpe Ratio (or Efficiency) of 0.086, which signifies that the company had a 0.086 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CareCloud, which you can use to evaluate the volatility of the firm. Please confirm CareCloud's Downside Deviation of 1.64, mean deviation of 0.9914, and Risk Adjusted Performance of 0.1412 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
CareCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CareCloud | Build AI portfolio with CareCloud Stock |
Sharpe Ratio = 0.086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CCLDO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CareCloud is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareCloud by adding it to a well-diversified portfolio.
CareCloud Stock Price History Chart
There are several ways to analyze CareCloud Stock price data. The simplest method is using a basic CareCloud candlestick price chart, which shows CareCloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 19.92 |
| Lowest Price | April 7, 2025 | 17.0 |
CareCloud July 1, 2025 Stock Price Synopsis
Various analyses of CareCloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareCloud Stock. It can be used to describe the percentage change in the price of CareCloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareCloud Stock.| CareCloud Price Daily Balance Of Power | (0.40) | |
| CareCloud Price Rate Of Daily Change | 1.00 | |
| CareCloud Price Action Indicator | 0.04 |
CareCloud July 1, 2025 Stock Price Analysis
CareCloud Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/01/2025 | 19.57 | 19.70 | 19.55 | 19.70 | ||
06/30/2025 | 19.57 | 19.70 | 19.55 | 19.70 | 1,516 | |
06/27/2025 | 19.54 | 19.76 | 19.54 | 19.76 | 700.00 | |
06/26/2025 | 19.81 | 19.81 | 19.32 | 19.57 | 8,100 | |
06/25/2025 | 19.80 | 19.80 | 19.38 | 19.62 | 3,200 | |
06/24/2025 | 19.39 | 19.68 | 19.39 | 19.68 | 2,300 | |
06/23/2025 | 19.32 | 19.57 | 19.10 | 19.27 | 3,800 | |
06/20/2025 | 19.16 | 19.16 | 19.01 | 19.01 | 1,600 | |
06/18/2025 | 19.28 | 19.32 | 19.02 | 19.02 | 2,100 | |
06/17/2025 | 18.93 | 19.30 | 18.88 | 19.02 | 2,800 | |
06/16/2025 | 18.65 | 18.97 | 18.65 | 18.97 | 800.00 | |
06/13/2025 | 18.51 | 18.58 | 18.33 | 18.58 | 2,900 | |
06/12/2025 | 18.64 | 18.64 | 18.32 | 18.53 | 5,600 | |
06/11/2025 | 18.74 | 18.83 | 18.68 | 18.68 | 6,700 | |
06/10/2025 | 18.74 | 19.21 | 18.45 | 18.74 | 5,700 | |
06/09/2025 | 19.13 | 19.13 | 18.73 | 18.87 | 4,600 | |
06/06/2025 | 19.04 | 19.22 | 18.88 | 19.02 | 4,600 | |
06/05/2025 | 19.37 | 19.37 | 19.02 | 19.02 | 6,800 | |
06/04/2025 | 19.77 | 19.77 | 19.02 | 19.12 | 9,200 | |
06/03/2025 | 19.68 | 19.84 | 19.68 | 19.84 | 1,000.00 | |
06/02/2025 | 19.79 | 19.86 | 19.53 | 19.82 | 1,300 | |
05/30/2025 | 19.98 | 19.98 | 19.32 | 19.92 | 1,600 | |
05/29/2025 | 19.80 | 19.96 | 19.53 | 19.89 | 11,000 | |
05/28/2025 | 19.52 | 19.82 | 19.52 | 19.69 | 3,500 | |
05/27/2025 | 19.44 | 19.83 | 18.95 | 19.82 | 7,200 | |
05/23/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 500.00 | |
05/22/2025 | 19.03 | 19.44 | 19.03 | 19.44 | 2,500 | |
05/21/2025 | 19.39 | 19.51 | 19.01 | 19.20 | 6,800 | |
05/20/2025 | 19.42 | 19.61 | 19.35 | 19.49 | 5,000 | |
05/19/2025 | 19.30 | 19.64 | 19.15 | 19.59 | 5,600 | |
05/16/2025 | 19.20 | 19.35 | 19.15 | 19.35 | 6,700 | |
05/15/2025 | 19.20 | 19.48 | 19.15 | 19.38 | 2,900 | |
05/14/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
05/13/2025 | 19.48 | 19.48 | 19.00 | 19.42 | 1,200 | |
05/12/2025 | 19.18 | 19.41 | 19.18 | 19.32 | 1,900 | |
05/09/2025 | 19.48 | 19.63 | 19.15 | 19.33 | 8,400 | |
05/08/2025 | 18.90 | 19.49 | 18.90 | 19.39 | 9,100 | |
05/07/2025 | 18.85 | 19.09 | 18.85 | 19.09 | 5,000 | |
05/06/2025 | 18.33 | 19.05 | 18.33 | 18.82 | 10,700 | |
05/05/2025 | 18.14 | 18.17 | 17.92 | 18.09 | 2,900 | |
05/02/2025 | 17.93 | 18.36 | 17.92 | 18.13 | 2,300 | |
05/01/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
04/30/2025 | 17.98 | 18.07 | 17.92 | 17.92 | 3,700 | |
04/29/2025 | 18.03 | 18.17 | 18.03 | 18.17 | 2,300 | |
04/28/2025 | 17.75 | 18.05 | 17.70 | 18.05 | 3,300 | |
04/25/2025 | 17.65 | 17.75 | 17.65 | 17.74 | 2,700 | |
04/24/2025 | 17.75 | 17.75 | 17.47 | 17.60 | 3,700 | |
04/23/2025 | 17.47 | 17.97 | 17.47 | 17.62 | 9,400 | |
04/22/2025 | 17.03 | 18.14 | 17.02 | 17.88 | 14,600 | |
04/21/2025 | 17.97 | 17.99 | 17.26 | 17.99 | 7,700 | |
04/17/2025 | 18.14 | 18.14 | 17.50 | 18.09 | 6,600 | |
04/16/2025 | 17.52 | 18.07 | 17.02 | 18.07 | 12,000 | |
04/15/2025 | 17.57 | 18.06 | 17.27 | 17.70 | 4,100 | |
04/14/2025 | 17.70 | 17.99 | 17.11 | 17.50 | 70,200 | |
04/11/2025 | 17.50 | 17.55 | 16.82 | 17.50 | 5,200 | |
04/10/2025 | 17.56 | 18.17 | 17.32 | 17.99 | 5,100 | |
04/09/2025 | 17.50 | 17.99 | 17.02 | 17.99 | 9,300 | |
04/08/2025 | 17.26 | 17.50 | 17.02 | 17.21 | 12,200 | |
04/07/2025 | 16.53 | 17.02 | 15.74 | 17.00 | 13,500 | |
04/04/2025 | 17.63 | 18.23 | 16.78 | 17.02 | 12,300 | |
04/03/2025 | 17.73 | 18.23 | 17.68 | 18.23 | 4,900 |
About CareCloud Stock history
CareCloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareCloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareCloud stock prices may prove useful in developing a viable investing in CareCloud
CareCloud Stock Technical Analysis
CareCloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
CareCloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CareCloud's price direction in advance. Along with the technical and fundamental analysis of CareCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1412 | |||
| Jensen Alpha | 0.0903 | |||
| Total Risk Alpha | 0.0485 | |||
| Sortino Ratio | 0.027 | |||
| Treynor Ratio | 0.2922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CareCloud. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in CareCloud Stock, please use our How to Invest in CareCloud guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CareCloud. If investors know CareCloud will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CareCloud listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CareCloud is measured differently than its book value, which is the value of CareCloud that is recorded on the company's balance sheet. Investors also form their own opinion of CareCloud's value that differs from its market value or its book value, called intrinsic value, which is CareCloud's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CareCloud's market value can be influenced by many factors that don't directly affect CareCloud's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CareCloud's value and its price as these two are different measures arrived at by different means. Investors typically determine if CareCloud is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CareCloud's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.