Carriage Services Stock Price History

CSV Stock  USD 41.92  0.40  0.95%   
If you're considering investing in Carriage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carriage Services stands at 41.92, as last reported on the 24th of November, with the highest price reaching 42.18 and the lowest price hitting 41.38 during the day. Carriage Services secures Sharpe Ratio (or Efficiency) of -0.0515, which signifies that the company had a -0.0515 % return per unit of risk over the last 3 months. Carriage Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carriage Services' Risk Adjusted Performance of (0.03), standard deviation of 1.69, and Mean Deviation of 1.28 to double-check the risk estimate we provide.
Carriage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSV

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carriage Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carriage Services by adding Carriage Services to a well-diversified portfolio.

Carriage Services Stock Price History Chart

There are several ways to analyze Carriage Stock price data. The simplest method is using a basic Carriage candlestick price chart, which shows Carriage Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202547.72
Lowest PriceNovember 17, 202540.73

Carriage Services November 24, 2025 Stock Price Synopsis

Various analyses of Carriage Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carriage Stock. It can be used to describe the percentage change in the price of Carriage Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carriage Stock.
Carriage Services Price Rate Of Daily Change 0.99 
Carriage Services Accumulation Distribution 1,348 
Carriage Services Price Daily Balance Of Power(0.50)
Carriage Services Price Action Indicator(0.06)

Carriage Services November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carriage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carriage Services intraday prices and daily technical indicators to check the level of noise trading in Carriage Stock and then apply it to test your longer-term investment strategies against Carriage.

Carriage Stock Price History Data

The price series of Carriage Services for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 6.99 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 43.69. The median price for the last 90 days is 44.02. The company had 1:3 stock split on August 25, 2011. Carriage Services issued dividends on 2025-11-03.
OpenHighLowCloseVolume
11/24/2025
 42.11  42.18  41.38  41.92  71,075 
11/21/2025
 41.39  42.41  41.19  42.32  51,537 
11/20/2025
 41.24  41.72  41.03  41.18  44,271 
11/19/2025
 40.74  41.64  39.88  41.09  72,613 
11/18/2025
 40.69  41.29  40.00  40.84  55,997 
11/17/2025
 41.32  41.60  40.73  40.73  56,568 
11/14/2025
 41.71  41.71  40.92  41.29  68,407 
11/13/2025
 41.29  41.83  41.18  41.57  39,819 
11/12/2025
 41.52  41.99  41.23  41.48  55,632 
11/11/2025
 41.47  41.77  41.00  41.67  61,169 
11/10/2025
 41.51  41.52  40.50  41.34  62,250 
11/07/2025
 41.87  42.07  40.73  41.11  85,107 
11/06/2025
 42.00  43.07  40.28  41.81  155,264 
11/05/2025
 43.00  43.59  42.41  43.59  86,392 
11/04/2025
 44.00  44.54  42.64  42.91  116,202 
11/03/2025
 44.50  44.64  43.63  44.09  39,210 
10/31/2025
 44.82  45.07  44.30  44.59  63,100 
10/30/2025
 43.79  45.38  43.79  44.96  95,800 
10/29/2025
 44.52  44.76  43.79  44.06  67,700 
10/28/2025
 45.58  45.58  44.82  44.90  41,800 
10/27/2025
 45.33  45.77  45.10  45.68  62,700 
10/24/2025
 45.10  45.43  44.77  45.36  69,700 
10/23/2025
 44.95  45.51  44.65  45.08  144,700 
10/22/2025
 45.55  45.88  44.83  45.15  52,900 
10/21/2025
 44.91  45.39  44.84  45.28  51,200 
10/20/2025
 44.39  44.99  43.75  44.88  76,000 
10/17/2025
 43.98  45.08  43.88  44.35  52,600 
10/16/2025
 44.76  44.89  43.98  44.02  49,000 
10/15/2025
 44.57  45.14  44.48  44.94  59,900 
10/14/2025
 43.89  44.94  43.70  44.58  73,900 
10/13/2025
 44.10  44.47  43.70  43.99  72,400 
10/10/2025
 44.99  44.99  43.79  43.94  77,200 
10/09/2025
 45.40  45.40  44.32  44.93  41,800 
10/08/2025
 45.64  45.77  45.22  45.25  56,700 
10/07/2025
 46.88  47.07  45.74  45.75  72,800 
10/06/2025
 47.49  47.80  46.91  47.15  64,500 
10/03/2025
 46.75  48.28  46.66  47.72  106,400 
10/02/2025
 44.95  48.08  44.77  46.79  251,900 
10/01/2025
 44.12  44.48  43.61  44.26  90,900 
09/30/2025
 45.00  45.15  44.22  44.43  64,700 
09/29/2025
 45.08  45.55  44.34  45.01  74,300 
09/26/2025
 44.24  45.27  44.16  45.00  81,500 
09/25/2025
 44.56  44.76  44.08  44.39  54,900 
09/24/2025
 45.06  45.21  44.49  44.66  65,800 
09/23/2025
 45.24  45.48  44.26  44.78  151,000 
09/22/2025
 44.08  45.58  43.52  45.21  114,200 
09/19/2025
 44.51  44.58  43.64  43.89  331,200 
09/18/2025
 43.09  45.00  43.09  44.38  247,000 
09/17/2025
 43.16  44.21  42.95  43.02  87,700 
09/16/2025
 42.42  43.14  42.42  42.84  69,600 
09/15/2025
 42.72  43.00  42.42  42.58  76,800 
09/12/2025
 42.19  42.91  41.98  42.58  77,600 
09/11/2025
 41.40  42.63  41.40  42.63  130,400 
09/10/2025
 42.11  42.31  41.28  41.45  121,200 
09/09/2025
 43.06  43.14  42.42  42.53  87,300 
09/08/2025
 42.70  43.60  42.61  43.29  93,700 
09/05/2025
 43.01  43.78  42.36  42.63  88,000 
09/04/2025
 42.62  43.27  42.38  43.19  86,600 
09/03/2025
 42.39  42.73  42.08  42.31  75,200 
09/02/2025
 43.24  43.53  42.45  42.47  87,000 
08/29/2025
 44.04  44.62  43.47  43.67  185,200 

About Carriage Services Stock history

Carriage Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carriage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carriage Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carriage Services stock prices may prove useful in developing a viable investing in Carriage Services
Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. Carriage Services, Inc. was founded in 1991 and is based in Houston, Texas. Carriage Services operates under Personal Services classification in the United States and is traded on New York Stock Exchange. It employs 11 people.

Carriage Services Stock Technical Analysis

Carriage Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carriage Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carriage Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Carriage Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carriage Services' price direction in advance. Along with the technical and fundamental analysis of Carriage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carriage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carriage Stock Analysis

When running Carriage Services' price analysis, check to measure Carriage Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carriage Services is operating at the current time. Most of Carriage Services' value examination focuses on studying past and present price action to predict the probability of Carriage Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carriage Services' price. Additionally, you may evaluate how the addition of Carriage Services to your portfolios can decrease your overall portfolio volatility.