Caseys General Stores Stock Price History
| CASY Stock | USD 510.25 5.42 1.05% |
Below is the normalized historical share price chart for Caseys General Stores extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caseys General stands at 510.25, as last reported on the 21st of July, with the highest price reaching 518.50 and the lowest price hitting 506.69 during the day.
If you're considering investing in Caseys Stock, it is important to understand the factors that can impact its price. At this stage we consider Caseys Stock to be very steady. Caseys General Stores secures Sharpe Ratio (or Efficiency) of 0.0979, which signifies that the company had a 0.0979 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caseys General Stores, which you can use to evaluate the volatility of the firm. Please confirm Caseys General's Mean Deviation of 1.19, risk adjusted performance of 0.0894, and Downside Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Caseys General's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 8.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.1 M in 2025. . At this time, Caseys General's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 32.99 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 18.07 in 2025. Caseys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 1983 | 200 Day MA 430.269 | 50 Day MA 480.9032 | Beta 0.659 |
Sharpe Ratio = 0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CASY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Caseys General is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caseys General by adding it to a well-diversified portfolio.
Price Book 5.4071 | Enterprise Value Ebitda 18.0017 | Price Sales 1.1901 | Shares Float 36.9 M | Dividend Share 2 |
Caseys General Stock Price History Chart
There are several ways to analyze Caseys Stock price data. The simplest method is using a basic Caseys candlestick price chart, which shows Caseys General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 526.16 |
| Lowest Price | May 14, 2025 | 430.86 |
Caseys General July 21, 2025 Stock Price Synopsis
Various analyses of Caseys General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caseys Stock. It can be used to describe the percentage change in the price of Caseys General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caseys Stock.| Caseys General Price Daily Balance Of Power | (0.46) | |
| Caseys General Price Action Indicator | (5.05) | |
| Caseys General Price Rate Of Daily Change | 0.99 |
Caseys General July 21, 2025 Stock Price Analysis
Caseys Stock Price History Data
The price series of Caseys General for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 95.3 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 475.31. The median price for the last 90 days is 462.09. The company had 2:1 stock split on 17th of February 1998. Caseys General Stores issued dividends on 2025-08-01.| Open | High | Low | Close | Volume | ||
07/21/2025 | 516.62 | 518.50 | 506.69 | 510.25 | ||
| 07/18/2025 | 516.62 | 518.50 | 506.69 | 510.25 | 214,496 | |
| 07/17/2025 | 519.72 | 519.72 | 508.61 | 515.67 | 250,332 | |
| 07/16/2025 | 520.66 | 521.64 | 515.04 | 517.80 | 222,732 | |
| 07/15/2025 | 522.55 | 524.21 | 517.38 | 517.66 | 225,144 | |
| 07/14/2025 | 517.41 | 526.47 | 514.12 | 523.28 | 256,521 | |
| 07/11/2025 | 523.60 | 526.66 | 514.31 | 516.59 | 274,749 | |
| 07/10/2025 | 521.04 | 526.72 | 517.74 | 523.60 | 380,530 | |
07/09/2025 | 513.22 | 522.71 | 508.25 | 522.32 | 352,707 | |
07/08/2025 | 522.64 | 526.82 | 509.19 | 512.30 | 413,995 | |
07/07/2025 | 517.23 | 526.33 | 514.14 | 526.16 | 305,455 | |
07/03/2025 | 510.30 | 517.31 | 508.89 | 517.23 | 173,672 | |
07/02/2025 | 509.36 | 511.75 | 505.01 | 510.92 | 304,884 | |
07/01/2025 | 508.01 | 512.78 | 504.49 | 510.64 | 398,835 | |
06/30/2025 | 504.70 | 510.91 | 499.81 | 510.27 | 284,664 | |
06/27/2025 | 503.53 | 511.71 | 499.95 | 506.18 | 462,923 | |
| 06/26/2025 | 507.05 | 509.22 | 501.00 | 504.01 | 297,640 | |
06/25/2025 | 510.51 | 511.01 | 504.11 | 505.13 | 286,515 | |
06/24/2025 | 510.50 | 514.32 | 501.37 | 510.91 | 360,597 | |
06/23/2025 | 505.45 | 510.82 | 500.33 | 510.43 | 308,401 | |
06/20/2025 | 506.67 | 511.80 | 498.72 | 500.27 | 456,572 | |
06/18/2025 | 511.05 | 511.05 | 505.30 | 506.31 | 397,124 | |
| 06/17/2025 | 505.74 | 512.42 | 503.00 | 507.63 | 501,094 | |
06/16/2025 | 506.00 | 512.23 | 505.02 | 506.39 | 466,297 | |
06/13/2025 | 506.96 | 512.88 | 502.07 | 506.16 | 457,887 | |
06/12/2025 | 500.85 | 507.31 | 495.00 | 506.99 | 603,817 | |
06/11/2025 | 490.99 | 504.08 | 488.91 | 499.53 | 706,749 | |
06/10/2025 | 496.02 | 509.08 | 481.30 | 490.20 | 1,339,418 | |
06/09/2025 | 441.59 | 443.50 | 433.63 | 439.29 | 673,611 | |
06/06/2025 | 447.21 | 449.12 | 440.11 | 444.04 | 403,587 | |
06/05/2025 | 448.41 | 450.49 | 443.53 | 445.69 | 513,732 | |
06/04/2025 | 439.26 | 449.76 | 436.03 | 448.25 | 563,103 | |
06/03/2025 | 438.67 | 444.33 | 433.16 | 438.68 | 421,593 | |
06/02/2025 | 436.51 | 443.52 | 435.47 | 440.00 | 800,989 | |
05/30/2025 | 440.79 | 448.48 | 437.58 | 437.76 | 433,764 | |
05/29/2025 | 446.75 | 446.75 | 438.00 | 440.51 | 403,036 | |
05/28/2025 | 447.50 | 451.61 | 444.80 | 447.51 | 300,302 | |
05/27/2025 | 446.91 | 449.92 | 444.72 | 447.50 | 501,125 | |
05/23/2025 | 442.08 | 448.10 | 441.60 | 445.73 | 225,285 | |
05/22/2025 | 449.98 | 452.37 | 443.72 | 444.05 | 203,432 | |
05/21/2025 | 454.33 | 456.25 | 448.29 | 450.43 | 325,915 | |
05/20/2025 | 455.98 | 460.32 | 455.98 | 458.64 | 238,046 | |
05/19/2025 | 450.87 | 456.75 | 450.87 | 456.09 | 230,590 | |
05/16/2025 | 442.43 | 456.49 | 442.43 | 456.15 | 376,809 | |
05/15/2025 | 430.67 | 445.92 | 430.00 | 442.43 | 374,167 | |
05/14/2025 | 431.59 | 435.23 | 430.65 | 430.86 | 294,092 | |
05/13/2025 | 436.80 | 440.29 | 430.60 | 432.80 | 446,638 | |
05/12/2025 | 450.26 | 454.98 | 434.73 | 436.80 | 666,416 | |
05/09/2025 | 451.04 | 456.24 | 434.15 | 448.66 | 811,250 | |
05/08/2025 | 465.03 | 471.78 | 450.31 | 452.50 | 471,565 | |
05/07/2025 | 467.41 | 474.97 | 465.82 | 465.96 | 251,365 | |
05/06/2025 | 462.65 | 467.79 | 462.65 | 467.20 | 254,365 | |
05/05/2025 | 454.61 | 470.56 | 454.61 | 466.38 | 285,458 | |
05/02/2025 | 460.02 | 464.36 | 457.97 | 458.65 | 182,851 | |
05/01/2025 | 460.54 | 462.59 | 455.02 | 455.54 | 328,999 | |
04/30/2025 | 461.00 | 463.20 | 455.02 | 462.09 | 341,900 | |
04/29/2025 | 452.31 | 463.92 | 451.32 | 462.90 | 257,012 | |
04/28/2025 | 449.69 | 454.85 | 446.95 | 453.74 | 291,158 | |
04/25/2025 | 446.65 | 450.26 | 442.59 | 446.86 | 419,482 | |
04/24/2025 | 453.50 | 454.44 | 444.15 | 446.81 | 332,684 | |
04/23/2025 | 466.53 | 466.53 | 449.05 | 454.90 | 341,482 |
About Caseys General Stock history
Caseys General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caseys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caseys General Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caseys General stock prices may prove useful in developing a viable investing in Caseys General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.3 M | 36.1 M | |
| Net Income Applicable To Common Shares | 513.7 M | 539.4 M |
Caseys General Stock Technical Analysis
Caseys General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Caseys General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caseys General's price direction in advance. Along with the technical and fundamental analysis of Caseys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caseys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0894 | |||
| Jensen Alpha | 0.1277 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0251 | |||
| Treynor Ratio | 0.5926 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Caseys Stock Analysis
When running Caseys General's price analysis, check to measure Caseys General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caseys General is operating at the current time. Most of Caseys General's value examination focuses on studying past and present price action to predict the probability of Caseys General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caseys General's price. Additionally, you may evaluate how the addition of Caseys General to your portfolios can decrease your overall portfolio volatility.