Cbak Energy Technology Stock Price History
| CBAT Stock | USD 1.11 0.02 1.77% |
Below is the normalized historical share price chart for CBAK Energy Technology extending back to September 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBAK Energy stands at 1.11, as last reported on the 20th of July, with the highest price reaching 1.13 and the lowest price hitting 1.08 during the day.
If you're considering investing in CBAK Stock, it is important to understand the factors that can impact its price. CBAK Energy appears to be dangerous, given 3 months investment horizon. CBAK Energy Technology retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By examining CBAK Energy's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please makes use of CBAK Energy's market risk adjusted performance of 2.51, and Coefficient Of Variation of 516.52 to double-check if our risk estimates are consistent with your expectations. At this time, CBAK Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 107.6 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 127.6 M in 2025. . At this time, CBAK Energy's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.73 in 2025, whereas Price Sales Ratio is likely to drop 0.45 in 2025. CBAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2002 | 200 Day MA 0.9426 | 50 Day MA 1.041 | Beta 1.702 |
Sharpe Ratio = 0.2012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average CBAK Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBAK Energy by adding it to a well-diversified portfolio.
Price Book 0.8265 | Enterprise Value Ebitda 22.7561 | Price Sales 0.6537 | Shares Float 66.8 M | Wall Street Target Price 1.5 |
CBAK Energy Stock Price History Chart
There are several ways to analyze CBAK Stock price data. The simplest method is using a basic CBAK candlestick price chart, which shows CBAK Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 1.23 |
| Lowest Price | April 25, 2025 | 0.71 |
CBAK Energy July 20, 2025 Stock Price Synopsis
Various analyses of CBAK Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBAK Stock. It can be used to describe the percentage change in the price of CBAK Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBAK Stock.| CBAK Energy Price Daily Balance Of Power | (0.40) | |
| CBAK Energy Price Rate Of Daily Change | 0.98 |
CBAK Energy July 20, 2025 Stock Price Analysis
CBAK Stock Price History Data
The price series of CBAK Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.56 with a coefficient of variation of 17.69. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 1.0. The company had 1:5 stock split on 26th of October 2012.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.10 | 1.13 | 1.08 | 1.11 | ||
07/18/2025 | 1.10 | 1.13 | 1.08 | 1.11 | 191,150 | |
07/17/2025 | 1.03 | 1.15 | 1.03 | 1.13 | 597,233 | |
07/16/2025 | 0.93 | 1.04 | 0.93 | 1.03 | 221,609 | |
07/15/2025 | 1.00 | 1.02 | 0.92 | 0.99 | 278,451 | |
07/14/2025 | 1.06 | 1.09 | 1.00 | 1.03 | 188,324 | |
07/11/2025 | 1.08 | 1.12 | 1.06 | 1.07 | 83,470 | |
07/10/2025 | 1.13 | 1.15 | 1.07 | 1.08 | 171,962 | |
07/09/2025 | 1.14 | 1.17 | 1.13 | 1.13 | 156,845 | |
07/08/2025 | 1.15 | 1.18 | 1.13 | 1.13 | 165,312 | |
07/07/2025 | 1.16 | 1.19 | 1.16 | 1.16 | 156,688 | |
07/03/2025 | 1.17 | 1.21 | 1.17 | 1.17 | 78,290 | |
07/02/2025 | 1.15 | 1.18 | 1.15 | 1.18 | 161,693 | |
07/01/2025 | 1.15 | 1.17 | 1.13 | 1.13 | 222,215 | |
| 06/30/2025 | 1.15 | 1.24 | 1.15 | 1.18 | 606,531 | |
06/27/2025 | 1.22 | 1.23 | 1.19 | 1.19 | 211,132 | |
06/26/2025 | 1.19 | 1.23 | 1.18 | 1.22 | 309,385 | |
06/25/2025 | 1.15 | 1.21 | 1.15 | 1.19 | 301,461 | |
06/24/2025 | 1.15 | 1.17 | 1.14 | 1.16 | 175,608 | |
06/23/2025 | 1.14 | 1.16 | 1.14 | 1.14 | 170,024 | |
06/20/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 137,500 | |
06/18/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 208,872 | |
06/17/2025 | 1.19 | 1.22 | 1.07 | 1.11 | 488,420 | |
06/16/2025 | 1.24 | 1.25 | 1.16 | 1.21 | 288,536 | |
06/13/2025 | 1.21 | 1.23 | 1.15 | 1.21 | 360,713 | |
06/12/2025 | 1.08 | 1.24 | 1.08 | 1.23 | 546,317 | |
| 06/11/2025 | 1.08 | 1.15 | 1.07 | 1.10 | 304,719 | |
06/10/2025 | 1.05 | 1.10 | 1.05 | 1.09 | 197,752 | |
| 06/09/2025 | 1.04 | 1.08 | 1.04 | 1.06 | 110,173 | |
06/06/2025 | 1.06 | 1.08 | 1.03 | 1.05 | 214,826 | |
06/05/2025 | 1.09 | 1.09 | 1.03 | 1.06 | 210,622 | |
06/04/2025 | 1.02 | 1.10 | 1.02 | 1.08 | 752,529 | |
| 06/03/2025 | 1.02 | 1.02 | 0.98 | 1.02 | 296,885 | |
06/02/2025 | 0.98 | 1.02 | 0.97 | 1.01 | 343,476 | |
05/30/2025 | 0.97 | 1.03 | 0.91 | 0.98 | 420,841 | |
05/29/2025 | 0.94 | 1.00 | 0.90 | 1.00 | 502,111 | |
05/28/2025 | 0.86 | 0.94 | 0.84 | 0.94 | 321,088 | |
05/27/2025 | 0.87 | 0.88 | 0.84 | 0.87 | 121,150 | |
05/23/2025 | 0.87 | 0.88 | 0.83 | 0.88 | 135,278 | |
05/22/2025 | 0.87 | 0.88 | 0.84 | 0.85 | 160,094 | |
05/21/2025 | 0.83 | 0.87 | 0.81 | 0.86 | 221,377 | |
05/20/2025 | 0.81 | 0.85 | 0.80 | 0.83 | 149,590 | |
| 05/19/2025 | 0.80 | 0.88 | 0.80 | 0.81 | 335,339 | |
05/16/2025 | 0.87 | 0.90 | 0.86 | 0.87 | 174,538 | |
05/15/2025 | 0.86 | 0.89 | 0.85 | 0.88 | 101,500 | |
05/14/2025 | 0.95 | 0.95 | 0.87 | 0.89 | 127,483 | |
05/13/2025 | 0.90 | 0.95 | 0.88 | 0.94 | 411,776 | |
05/12/2025 | 0.92 | 0.94 | 0.89 | 0.90 | 217,311 | |
05/09/2025 | 0.86 | 0.92 | 0.85 | 0.90 | 266,026 | |
05/08/2025 | 0.86 | 0.86 | 0.82 | 0.86 | 122,090 | |
05/07/2025 | 0.85 | 0.86 | 0.83 | 0.84 | 84,778 | |
05/06/2025 | 0.83 | 0.85 | 0.82 | 0.83 | 73,086 | |
05/05/2025 | 0.81 | 0.83 | 0.79 | 0.81 | 68,007 | |
| 05/02/2025 | 0.76 | 0.80 | 0.75 | 0.80 | 74,571 | |
05/01/2025 | 0.79 | 0.80 | 0.75 | 0.75 | 72,294 | |
04/30/2025 | 0.80 | 0.80 | 0.75 | 0.79 | 63,167 | |
04/29/2025 | 0.71 | 0.81 | 0.71 | 0.80 | 452,104 | |
| 04/28/2025 | 0.72 | 0.73 | 0.71 | 0.71 | 52,003 | |
04/25/2025 | 0.72 | 0.75 | 0.71 | 0.71 | 68,804 | |
04/24/2025 | 0.74 | 0.75 | 0.71 | 0.74 | 72,407 | |
04/23/2025 | 0.73 | 0.75 | 0.71 | 0.73 | 141,231 |
About CBAK Energy Stock history
CBAK Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBAK Energy Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBAK Energy stock prices may prove useful in developing a viable investing in CBAK Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.2 M | 94.7 M | |
| Net Loss | -10.9 M | -11.4 M |
CBAK Energy Stock Technical Analysis
CBAK Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
CBAK Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBAK Energy's price direction in advance. Along with the technical and fundamental analysis of CBAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1885 | |||
| Jensen Alpha | 0.7288 | |||
| Total Risk Alpha | 0.2056 | |||
| Sortino Ratio | 0.1853 | |||
| Treynor Ratio | 2.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CBAK Stock Analysis
When running CBAK Energy's price analysis, check to measure CBAK Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBAK Energy is operating at the current time. Most of CBAK Energy's value examination focuses on studying past and present price action to predict the probability of CBAK Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBAK Energy's price. Additionally, you may evaluate how the addition of CBAK Energy to your portfolios can decrease your overall portfolio volatility.