Cbiz Inc Stock Price History
| CBZ Stock | USD 68.49 0.05 0.07% |
Below is the normalized historical share price chart for CBIZ Inc extending back to April 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBIZ stands at 68.49, as last reported on the 21st of June, with the highest price reaching 69.27 and the lowest price hitting 68.17 during the day.
If you're considering investing in CBIZ Stock, it is important to understand the factors that can impact its price. CBIZ Inc secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the company had a -0.0329 % return per unit of return volatility over the last 3 months. CBIZ Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CBIZ's Standard Deviation of 2.64, variance of 6.96, and Mean Deviation of 1.61 to double-check the risk estimate we provide. At this time, CBIZ's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 47.9 M in 2025. . At this time, CBIZ's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 36.38 in 2025, whereas Price To Sales Ratio is likely to drop 1.49 in 2025. CBIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 1995 | 200 Day MA 75.1769 | 50 Day MA 72.49 | Beta 0.933 |
Sharpe Ratio = -0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBZ |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CBIZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBIZ by adding CBIZ to a well-diversified portfolio.
Price Book 1.9458 | Enterprise Value Ebitda 23.1212 | Price Sales 1.6955 | Shares Float 49 M | Wall Street Target Price 95 |
CBIZ Stock Price History Chart
There are several ways to analyze CBIZ Stock price data. The simplest method is using a basic CBIZ candlestick price chart, which shows CBIZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 79.64 |
| Lowest Price | April 25, 2025 | 66.19 |
CBIZ June 21, 2025 Stock Price Synopsis
Various analyses of CBIZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBIZ Stock. It can be used to describe the percentage change in the price of CBIZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBIZ Stock.| CBIZ Price Rate Of Daily Change | 1.00 | |
| CBIZ Price Daily Balance Of Power | 0.05 | |
| CBIZ Price Action Indicator | (0.21) |
CBIZ June 21, 2025 Stock Price Analysis
CBIZ Stock Price History Data
The price series of CBIZ for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 13.45 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 72.76. The median price for the last 90 days is 72.6. The company had 2:1 stock split on 1st of July 1996.| Open | High | Low | Close | Volume | ||
06/21/2025 | 68.83 | 69.27 | 68.17 | 68.49 | ||
| 06/18/2025 | 68.83 | 69.27 | 68.17 | 68.49 | 406,180 | |
06/17/2025 | 68.15 | 69.46 | 67.91 | 68.44 | 388,400 | |
| 06/16/2025 | 69.23 | 69.47 | 68.23 | 68.41 | 425,201 | |
06/13/2025 | 68.31 | 69.35 | 68.02 | 68.86 | 537,286 | |
06/12/2025 | 68.65 | 69.11 | 67.86 | 69.07 | 562,300 | |
06/11/2025 | 71.12 | 71.16 | 68.67 | 68.77 | 602,458 | |
06/10/2025 | 72.53 | 72.53 | 70.90 | 71.04 | 395,662 | |
| 06/09/2025 | 74.12 | 74.12 | 70.26 | 72.58 | 483,078 | |
06/06/2025 | 74.85 | 74.86 | 73.68 | 74.09 | 512,800 | |
06/05/2025 | 72.38 | 73.64 | 71.72 | 73.54 | 499,741 | |
06/04/2025 | 71.73 | 72.63 | 71.61 | 72.36 | 466,942 | |
06/03/2025 | 71.48 | 72.81 | 71.02 | 72.00 | 459,000 | |
| 06/02/2025 | 71.50 | 71.98 | 70.45 | 71.59 | 334,752 | |
05/30/2025 | 72.03 | 72.85 | 71.27 | 72.24 | 635,800 | |
| 05/29/2025 | 74.03 | 74.52 | 71.78 | 72.19 | 433,632 | |
05/28/2025 | 76.00 | 76.57 | 73.69 | 74.29 | 614,400 | |
| 05/27/2025 | 72.92 | 76.37 | 72.47 | 75.73 | 622,280 | |
05/23/2025 | 71.33 | 72.54 | 71.29 | 71.93 | 309,600 | |
| 05/22/2025 | 71.74 | 72.30 | 70.86 | 72.25 | 246,843 | |
05/21/2025 | 72.39 | 73.19 | 71.64 | 71.72 | 252,200 | |
| 05/20/2025 | 73.97 | 74.36 | 73.41 | 73.60 | 270,316 | |
05/19/2025 | 73.52 | 74.34 | 73.20 | 74.25 | 194,920 | |
| 05/16/2025 | 73.01 | 74.44 | 72.73 | 74.13 | 283,600 | |
05/15/2025 | 72.83 | 73.64 | 72.23 | 72.96 | 238,884 | |
05/14/2025 | 73.51 | 74.19 | 72.52 | 72.60 | 252,800 | |
05/13/2025 | 74.05 | 74.94 | 73.53 | 73.83 | 284,022 | |
05/12/2025 | 73.95 | 74.44 | 72.86 | 74.02 | 367,865 | |
05/09/2025 | 72.49 | 73.24 | 72.03 | 72.43 | 187,006 | |
05/08/2025 | 71.79 | 73.43 | 71.39 | 72.59 | 249,455 | |
05/07/2025 | 71.39 | 72.08 | 70.66 | 71.06 | 314,550 | |
| 05/06/2025 | 71.54 | 72.52 | 70.71 | 70.83 | 427,133 | |
05/05/2025 | 71.67 | 73.14 | 71.41 | 71.99 | 355,353 | |
05/02/2025 | 70.70 | 72.01 | 70.33 | 71.79 | 476,101 | |
05/01/2025 | 67.82 | 70.10 | 67.18 | 69.86 | 498,400 | |
04/30/2025 | 66.91 | 68.43 | 65.31 | 68.10 | 472,572 | |
04/29/2025 | 66.06 | 67.55 | 65.54 | 67.22 | 387,299 | |
04/28/2025 | 65.93 | 66.82 | 64.85 | 66.24 | 647,966 | |
04/25/2025 | 65.60 | 67.76 | 65.00 | 66.19 | 1,070,900 | |
| 04/24/2025 | 76.82 | 77.24 | 65.62 | 66.42 | 1,090,500 | |
04/23/2025 | 76.72 | 78.22 | 76.30 | 77.24 | 371,958 | |
04/22/2025 | 75.40 | 76.12 | 74.04 | 75.96 | 516,126 | |
04/21/2025 | 76.98 | 76.98 | 73.26 | 74.49 | 348,497 | |
04/17/2025 | 78.57 | 79.35 | 76.90 | 77.46 | 456,438 | |
04/16/2025 | 78.96 | 79.58 | 77.53 | 78.69 | 548,578 | |
04/15/2025 | 79.77 | 80.65 | 79.04 | 79.50 | 638,246 | |
04/14/2025 | 78.66 | 79.89 | 77.07 | 79.64 | 460,794 | |
04/11/2025 | 75.07 | 77.95 | 74.46 | 77.73 | 360,726 | |
04/10/2025 | 74.53 | 75.91 | 72.75 | 75.44 | 442,171 | |
04/09/2025 | 69.87 | 76.70 | 69.29 | 76.12 | 676,797 | |
04/08/2025 | 72.48 | 73.06 | 69.03 | 70.03 | 432,226 | |
04/07/2025 | 70.54 | 74.08 | 69.11 | 70.99 | 551,076 | |
04/04/2025 | 72.29 | 75.13 | 71.89 | 72.20 | 677,712 | |
04/03/2025 | 72.86 | 75.33 | 72.86 | 73.86 | 450,521 | |
04/02/2025 | 76.14 | 76.52 | 74.08 | 75.32 | 381,198 | |
04/01/2025 | 75.46 | 77.36 | 75.00 | 76.98 | 533,835 | |
03/31/2025 | 74.81 | 76.34 | 74.22 | 75.86 | 481,991 | |
03/28/2025 | 75.13 | 75.86 | 74.39 | 74.97 | 280,765 | |
03/27/2025 | 74.49 | 75.50 | 74.30 | 75.19 | 193,917 | |
| 03/26/2025 | 74.01 | 75.17 | 74.01 | 74.28 | 236,548 | |
03/25/2025 | 73.99 | 74.26 | 72.81 | 74.08 | 517,296 |
About CBIZ Stock history
CBIZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBIZ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBIZ stock prices may prove useful in developing a viable investing in CBIZ
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.7 M | 47.9 M | |
| Net Income Applicable To Common Shares | 121.2 M | 127.2 M |
CBIZ Quarterly Net Working Capital |
|
CBIZ Stock Technical Analysis
CBIZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
CBIZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBIZ's price direction in advance. Along with the technical and fundamental analysis of CBIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.3452 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CBIZ Stock Analysis
When running CBIZ's price analysis, check to measure CBIZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBIZ is operating at the current time. Most of CBIZ's value examination focuses on studying past and present price action to predict the probability of CBIZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBIZ's price. Additionally, you may evaluate how the addition of CBIZ to your portfolios can decrease your overall portfolio volatility.