Ceco Environmental Corp Stock Price History

CECO Stock  USD 25.92  1.51  6.19%   
If you're considering investing in CECO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CECO Environmental stands at 25.92, as last reported on the 3rd of May, with the highest price reaching 26.18 and the lowest price hitting 24.66 during the day. CECO Environmental Corp retains Efficiency (Sharpe Ratio) of -0.0163, which signifies that the company had a -0.0163 % return per unit of risk over the last 3 months. CECO Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CECO Environmental's variance of 15.34, and Market Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
CECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCECO

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CECO Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CECO Environmental by adding CECO Environmental to a well-diversified portfolio.

CECO Environmental Stock Price History Chart

There are several ways to analyze CECO Stock price data. The simplest method is using a basic CECO candlestick price chart, which shows CECO Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202528.47
Lowest PriceApril 21, 202517.97

CECO Environmental May 3, 2025 Stock Price Synopsis

Various analyses of CECO Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CECO Stock. It can be used to describe the percentage change in the price of CECO Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CECO Stock.
CECO Environmental Price Daily Balance Of Power 0.99 
CECO Environmental Price Action Indicator 1.26 
CECO Environmental Price Rate Of Daily Change 1.06 

CECO Environmental May 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CECO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CECO Environmental intraday prices and daily technical indicators to check the level of noise trading in CECO Stock and then apply it to test your longer-term investment strategies against CECO.

CECO Stock Price History Data

The price series of CECO Environmental for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 10.62 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 23.24. The median price for the last 90 days is 23.79. The company had 1:5 stock split on 29th of September 1992. CECO Environmental Corp issued dividends on 2017-09-14.
OpenHighLowCloseVolume
05/03/2025
 24.84  26.18  24.66  25.92 
05/02/2025
 24.84  26.18  24.66  25.92  533,393 
05/01/2025
 23.71  24.63  23.31  24.41  419,841 
04/30/2025
 22.73  24.13  21.98  23.79  609,299 
04/29/2025
 21.47  23.51  21.00  22.34  776,668 
04/28/2025
 19.99  20.19  19.15  19.20  323,851 
04/25/2025
 19.22  19.96  18.72  19.93  243,493 
04/24/2025
 18.83  19.49  18.65  19.40  209,151 
04/23/2025
 19.46  19.93  18.69  18.71  310,075 
04/22/2025
 18.24  19.11  18.05  18.77  239,665 
04/21/2025
 19.07  19.07  17.57  17.97  243,275 
04/17/2025
 19.68  20.27  19.01  19.36  300,543 
04/16/2025
 20.46  20.87  19.52  19.70  421,126 
04/15/2025
 20.43  20.80  19.92  20.47  176,202 
04/14/2025
 20.73  21.05  20.00  20.56  229,902 
04/11/2025
 19.91  20.43  19.40  20.36  161,049 
04/10/2025
 20.01  20.52  19.45  19.91  215,113 
04/09/2025
 19.48  21.04  18.91  20.69  358,810 
04/08/2025
 20.34  21.00  18.90  19.15  240,645 
04/07/2025
 19.17  20.76  18.66  19.37  333,085 
04/04/2025
 19.13  19.84  18.44  19.80  528,244 
04/03/2025
 20.30  20.67  19.67  20.01  413,418 
04/02/2025
 22.55  22.99  21.33  21.35  430,714 
04/01/2025
 22.85  23.61  22.57  23.09  337,822 
03/31/2025
 23.04  23.20  22.44  22.80  767,989 
03/28/2025
 24.47  24.60  23.57  23.70  282,590 
03/27/2025
 24.13  24.77  23.26  24.56  284,737 
03/26/2025
 24.12  24.21  23.61  24.16  222,427 
03/25/2025
 24.90  24.90  23.42  24.12  327,036 
03/24/2025
 24.74  25.32  24.70  25.14  227,097 
03/21/2025
 23.80  24.44  23.27  24.31  786,976 
03/20/2025
 23.98  24.49  23.84  23.90  109,914 
03/19/2025
 23.40  24.58  23.10  24.22  218,597 
03/18/2025
 23.37  23.69  23.08  23.48  158,675 
03/17/2025
 23.44  23.90  23.21  23.50  144,115 
03/14/2025
 23.14  23.41  22.89  23.25  179,811 
03/13/2025
 23.37  23.40  22.33  22.88  194,963 
03/12/2025
 23.20  23.85  22.90  23.35  200,452 
03/11/2025
 23.34  23.74  22.34  22.94  332,658 
03/10/2025
 23.89  23.95  22.77  23.23  268,443 
03/07/2025
 24.26  24.50  23.59  24.24  194,133 
03/06/2025
 24.17  24.76  24.00  24.50  181,825 
03/05/2025
 24.12  24.83  24.00  24.78  227,842 
03/04/2025
 23.82  24.48  23.22  24.32  282,990 
03/03/2025
 24.88  24.98  24.09  24.32  239,190 
02/28/2025
 24.96  25.24  24.74  24.88  269,947 
02/27/2025
 25.21  25.80  24.83  25.18  307,016 
02/26/2025
 24.75  25.89  24.45  24.52  464,037 
02/25/2025
 24.35  26.09  23.31  24.51  753,515 
02/24/2025
 23.27  23.27  22.59  22.65  401,872 
02/21/2025
 24.63  24.63  22.97  23.00  215,051 
02/20/2025
 24.76  24.79  24.12  24.16  167,642 
02/19/2025
 24.68  25.29  24.68  24.92  185,607 
02/18/2025
 24.31  25.50  23.76  24.74  278,244 
02/14/2025
 25.78  26.08  24.13  24.27  286,725 
02/13/2025
 25.94  26.05  25.39  25.43  119,717 
02/12/2025
 25.73  26.36  25.60  25.70  187,620 
02/11/2025
 26.76  27.38  26.20  26.29  214,968 
02/10/2025
 27.60  27.88  27.08  27.18  186,675 
02/07/2025
 28.46  28.70  27.18  27.44  207,620 
02/06/2025
 28.94  28.97  28.44  28.47  169,490 

About CECO Environmental Stock history

CECO Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CECO Environmental Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CECO Environmental stock prices may prove useful in developing a viable investing in CECO Environmental
Perdoceo Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, campus based, and blended learning programs in the United States. Perdoceo Education Corporation was founded in 1994 and is headquartered in Schaumburg, Illinois. Career Education operates under Education Training Services classification in USA and is traded on NASDAQ. It employs 2321 people.

CECO Environmental Stock Technical Analysis

CECO Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CECO Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CECO Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CECO Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CECO Environmental's price direction in advance. Along with the technical and fundamental analysis of CECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CECO Environmental Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CECO Environmental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ceco Environmental Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ceco Environmental Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CECO Environmental Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CECO Environmental. If investors know CECO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CECO Environmental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CECO Environmental Corp is measured differently than its book value, which is the value of CECO that is recorded on the company's balance sheet. Investors also form their own opinion of CECO Environmental's value that differs from its market value or its book value, called intrinsic value, which is CECO Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CECO Environmental's market value can be influenced by many factors that don't directly affect CECO Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CECO Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if CECO Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CECO Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.