Celestica Stock Price History

CLS Stock  USD 95.57  0.00  0.00%   
Below is the normalized historical share price chart for Celestica extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celestica stands at 95.57, as last reported on the 2nd of May, with the highest price reaching 95.57 and the lowest price hitting 81.88 during the day.
IPO Date
30th of June 1998
200 Day MA
79.0841
50 Day MA
90.6618
Beta
2.105
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Celestica Stock, it is important to understand the factors that can impact its price. Celestica secures Sharpe Ratio (or Efficiency) of -0.069, which signifies that the company had a -0.069 % return per unit of risk over the last 3 months. Celestica exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celestica's Downside Deviation of 5.93, risk adjusted performance of 0.0466, and Mean Deviation of 4.65 to double-check the risk estimate we provide.
At this time, Celestica's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.2 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.3 B in 2025. . Price To Sales Ratio is likely to gain to 1.19 in 2025. Price Earnings Ratio is likely to gain to 26.74 in 2025. Celestica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLS

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celestica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celestica by adding Celestica to a well-diversified portfolio.
Price Book
6.3043
Enterprise Value Ebitda
13.963
Price Sales
0.9931
Shares Float
114.2 M
Wall Street Target Price
119.6655

Celestica Stock Price History Chart

There are several ways to analyze Celestica Stock price data. The simplest method is using a basic Celestica candlestick price chart, which shows Celestica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025143.67
Lowest PriceApril 4, 202566.15

Celestica May 2, 2025 Stock Price Synopsis

Various analyses of Celestica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celestica Stock. It can be used to describe the percentage change in the price of Celestica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celestica Stock.
Celestica Price Action Indicator 6.84 
Celestica Price Rate Of Daily Change 1.00 

Celestica May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celestica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celestica intraday prices and daily technical indicators to check the level of noise trading in Celestica Stock and then apply it to test your longer-term investment strategies against Celestica.

Celestica Stock Price History Data

The price series of Celestica for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 77.52 with a coefficient of variation of 20.36. The prices are distributed with arithmetic mean of 97.66. The median price for the last 90 days is 90.95. The company had 2:1 stock split on 22nd of December 1999.
OpenHighLowCloseVolume
05/02/2025
 95.56  95.56  81.88  95.56 
05/02/2025
 95.56  95.56  81.88  95.56 
04/30/2025
 83.30  85.71  81.88  85.35  3,283,904 
04/29/2025
 87.50  88.40  86.18  87.05  3,063,618 
04/28/2025
 89.54  91.20  85.55  87.76  4,187,700 
04/25/2025 90.01  94.19  88.12  89.05  6,933,818 
04/24/2025 90.23  95.21  90.10  92.14  7,629,116 
04/23/2025 88.52  92.75  87.13  88.19  4,978,172 
04/22/2025 81.83  85.68  80.98  82.77  3,337,800 
04/21/2025
 82.48  84.50  78.84  80.59  3,101,456 
04/17/2025 80.01  86.10  78.54  84.04  5,273,915 
04/16/2025 79.00  81.88  77.86  80.56  4,198,779 
04/15/2025
 82.48  85.32  82.05  82.57  4,168,184 
04/14/2025
 84.17  85.95  78.99  80.88  4,089,730 
04/11/2025
 76.62  81.43  75.15  79.13  5,844,803 
04/10/2025
 79.10  81.02  75.26  76.48  4,842,925 
04/09/2025
 68.99  85.38  68.83  82.06  9,570,611 
04/08/2025 75.90  76.79  67.51  68.85  7,022,425 
04/07/2025
 61.16  75.10  61.07  70.39  8,572,943 
04/04/2025
 64.26  66.84  58.05  66.15  9,752,878 
04/03/2025
 74.07  76.44  68.93  69.19  7,388,615 
04/02/2025
 77.51  84.32  77.11  82.35  3,671,470 
04/01/2025
 79.03  80.50  76.56  79.06  3,881,407 
03/31/2025
 76.13  79.93  75.59  78.81  5,854,152 
03/28/2025 83.78  86.58  81.44  82.69  4,019,080 
03/27/2025
 85.62  86.40  81.98  84.39  4,154,755 
03/26/2025
 96.32  96.48  87.11  87.66  5,571,063 
03/25/2025
 100.00  100.50  94.56  97.37  3,422,239 
03/24/2025
 100.26  101.52  98.78  99.98  3,013,359 
03/21/2025
 94.45  96.63  91.62  95.95  2,892,730 
03/20/2025
 91.61  98.64  90.93  95.65  4,338,999 
03/19/2025
 87.49  93.20  86.16  91.92  3,246,099 
03/18/2025
 90.88  91.03  86.23  87.47  3,286,791 
03/17/2025
 91.60  92.95  89.00  91.78  2,595,080 
03/14/2025
 89.08  92.41  86.88  91.58  3,684,272 
03/13/2025
 89.09  90.20  85.44  86.41  3,299,313 
03/12/2025
 92.06  92.69  87.95  89.58  5,887,195 
03/11/2025
 81.82  87.15  80.81  86.59  4,826,411 
03/10/2025
 82.75  84.61  78.33  81.15  6,329,193 
03/07/2025
 82.36  87.66  80.26  87.53  6,693,903 
03/06/2025
 86.50  87.17  80.98  81.62  5,900,643 
03/05/2025
 91.18  91.90  87.97  90.95  4,129,060 
03/04/2025
 90.01  93.45  86.18  90.22  7,213,493 
03/03/2025
 108.10  109.28  90.64  92.80  8,099,804 
02/28/2025
 103.31  108.57  101.18  107.05  6,515,793 
02/27/2025
 116.33  117.37  106.69  107.87  5,166,490 
02/26/2025
 112.50  115.49  110.00  111.68  5,168,022 
02/25/2025
 106.57  111.98  102.25  106.11  5,503,022 
02/24/2025
 120.00  121.46  108.88  110.88  6,424,893 
02/21/2025
 128.37  130.21  118.60  119.25  4,464,613 
02/20/2025
 130.42  130.81  121.27  125.02  4,616,827 
02/19/2025
 131.06  135.54  128.03  131.58  2,836,882 
02/18/2025
 135.45  137.89  129.84  132.29  3,555,172 
02/14/2025
 128.89  132.89  123.81  132.06  2,708,570 
02/13/2025
 131.34  135.25  127.21  129.78  3,851,763 
02/12/2025
 124.00  131.16  122.29  129.32  3,325,626 
02/11/2025
 126.85  128.44  124.45  126.58  2,681,894 
02/10/2025
 125.00  132.69  124.02  130.23  3,368,495 
02/07/2025
 134.35  140.03  128.78  129.70  5,205,726 
02/06/2025
 136.00  136.01  127.01  133.22  9,267,855 
02/05/2025
 135.05  144.27  132.25  143.67  8,512,145 

About Celestica Stock history

Celestica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celestica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celestica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celestica stock prices may prove useful in developing a viable investing in Celestica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.7 M145.7 M
Net Income Applicable To Common Shares130.9 M89.1 M

Celestica Quarterly Net Working Capital

1.32 Billion

Celestica Stock Technical Analysis

Celestica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celestica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celestica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Celestica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celestica's price direction in advance. Along with the technical and fundamental analysis of Celestica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celestica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celestica Stock Analysis

When running Celestica's price analysis, check to measure Celestica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celestica is operating at the current time. Most of Celestica's value examination focuses on studying past and present price action to predict the probability of Celestica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celestica's price. Additionally, you may evaluate how the addition of Celestica to your portfolios can decrease your overall portfolio volatility.