Celularity Stock Price History

CELUW Stock  USD 0.05  0.01  9.42%   
If you're considering investing in Celularity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celularity stands at 0.05, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Celularity is out of control given 3 months investment horizon. Celularity secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.38% are justified by taking the suggested risk. Use Celularity Risk Adjusted Performance of 0.1132, downside deviation of 17.38, and Mean Deviation of 14.85 to evaluate company specific risk that cannot be diversified away.
At this time, Celularity's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 145 M in 2025. . At this time, Celularity's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2025, whereas Price Earnings Ratio is likely to drop (0.83) in 2025. Celularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good ReturnsCELUW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.64
  actual daily
96
96% of assets are less volatile

Expected Return

 3.38
  actual daily
68
68% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Celularity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celularity by adding it to a well-diversified portfolio.
Book Value
0.392
Shares Float
11.7 M
Shares Short Prior Month
75.9 K
Earnings Share
(0.87)
Shares Short
75 K

Celularity Stock Price History Chart

There are several ways to analyze Celularity Stock price data. The simplest method is using a basic Celularity candlestick price chart, which shows Celularity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.0802
Lowest PriceMay 1, 20250.031

Celularity July 20, 2025 Stock Price Synopsis

Various analyses of Celularity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celularity Stock. It can be used to describe the percentage change in the price of Celularity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celularity Stock.
Celularity Price Rate Of Daily Change 0.91 

Celularity July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celularity intraday prices and daily technical indicators to check the level of noise trading in Celularity Stock and then apply it to test your longer-term investment strategies against Celularity.

Celularity Stock Price History Data

The price series of Celularity for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.0. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/20/2025
 0.05  0.05  0.05  0.05 
07/18/2025
 0.05  0.05  0.05  0.05  366.00 
07/17/2025
 0.05  0.05  0.05  0.05  44.00 
07/16/2025
 0.04  0.05  0.04  0.05  44.00 
07/15/2025 0.06  0.06  0.05  0.05  25,094 
07/14/2025
 0.05  0.06  0.05  0.06  1,018 
07/10/2025
 0.06  0.06  0.05  0.06  32,457 
07/09/2025
 0.04  0.06  0.04  0.05  48,845 
07/08/2025
 0.04  0.04  0.04  0.04  122,775 
07/07/2025
 0.04  0.04  0.04  0.04  25,487 
07/03/2025
 0.04  0.04  0.04  0.04  323.00 
07/02/2025
 0.04  0.04  0.04  0.04  2,254 
07/01/2025 0.05  0.05  0.05  0.05  500.00 
06/30/2025
 0.04  0.04  0.04  0.04  31.00 
06/27/2025
 0.04  0.04  0.04  0.04  100.00 
06/26/2025
 0.04  0.04  0.04  0.04  304.00 
06/20/2025
 0.05  0.05  0.04  0.04  10,254 
06/17/2025
 0.06  0.06  0.06  0.06  13.00 
06/16/2025
 0.05  0.06  0.05  0.06  710.00 
06/12/2025
 0.06  0.06  0.04  0.05  1,940 
06/11/2025
 0.05  0.05  0.05  0.05  1,330 
06/10/2025
 0.04  0.04  0.04  0.04  3,360 
06/09/2025
 0.05  0.05  0.04  0.05  680.00 
06/06/2025 0.04  0.04  0.04  0.04  470.00 
06/05/2025
 0.05  0.05  0.04  0.05  980.00 
06/04/2025
 0.04  0.05  0.04  0.05  2,190 
06/03/2025
 0.05  0.05  0.04  0.05  1,755 
06/02/2025 0.05  0.06  0.04  0.04  2,506 
05/30/2025 0.05  0.06  0.04  0.06  3,259 
05/29/2025
 0.06  0.07  0.04  0.04  1,660 
05/28/2025
 0.05  0.08  0.04  0.08  3,745 
05/27/2025
 0.04  0.04  0.04  0.04  1,190 
05/23/2025
 0.04  0.07  0.04  0.04  1,150 
05/22/2025
 0.05  0.06  0.04  0.06  17,095 
05/21/2025
 0.05  0.06  0.04  0.04  3,514 
05/20/2025
 0.05  0.05  0.04  0.05  1,757 
05/19/2025
 0.04  0.06  0.04  0.05  7,146 
05/16/2025
 0.04  0.04  0.04  0.04  15.00 
05/15/2025
 0.04  0.04  0.04  0.04  15.00 
05/14/2025
 0.04  0.04  0.04  0.04  2,332 
05/13/2025 0.05  0.05  0.04  0.04  3,228 
05/12/2025
 0.05  0.05  0.05  0.05  2,190 
05/09/2025
 0.09  0.09  0.04  0.04  8,897 
05/08/2025
 0.04  0.05  0.04  0.04  6,704 
05/07/2025
 0.09  0.09  0.04  0.04  7,393 
05/06/2025
 0.08  0.08  0.04  0.04  1,370 
05/05/2025
 0.06  0.06  0.04  0.04  1,687 
05/02/2025
 0.04  0.09  0.04  0.06  49,481 
05/01/2025
 0.03  0.04  0.03  0.03  16,028 
04/30/2025
 0.03  0.04  0.03  0.04  2,164 
04/29/2025
 0.04  0.04  0.04  0.04  905.00 
04/28/2025
 0.04  0.04  0.03  0.04  1,101 
04/25/2025
 0.04  0.04  0.03  0.04  67,931 
04/24/2025
 0.04  0.04  0.04  0.04  1,700 
04/23/2025 0.04  0.04  0.04  0.04  1,113 
04/22/2025
 0.04  0.04  0.04  0.04  3,756 
04/21/2025
 0.04  0.04  0.04  0.04  720.00 
04/17/2025
 0.04  0.04  0.04  0.04  1,370 
04/16/2025
 0.04  0.04  0.04  0.04  4,549 
04/15/2025
 0.04  0.04  0.04  0.04  670.00 
04/14/2025
 0.04  0.04  0.04  0.04  940.00 

About Celularity Stock history

Celularity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celularity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celularity stock prices may prove useful in developing a viable investing in Celularity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.9 M13.9 M
Net Loss-44.3 M-42.1 M

Celularity Stock Technical Analysis

Celularity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celularity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celularity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Celularity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celularity's price direction in advance. Along with the technical and fundamental analysis of Celularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celularity Stock Analysis

When running Celularity's price analysis, check to measure Celularity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celularity is operating at the current time. Most of Celularity's value examination focuses on studying past and present price action to predict the probability of Celularity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celularity's price. Additionally, you may evaluate how the addition of Celularity to your portfolios can decrease your overall portfolio volatility.