Cenntro Electric Group Stock Price History

CENN Stock  USD 0.75  0.05  7.17%   
Below is the normalized historical share price chart for Cenntro Electric Group extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cenntro Electric stands at 0.75, as last reported on the 3rd of July, with the highest price reaching 0.75 and the lowest price hitting 0.68 during the day.
IPO Date
16th of December 2009
200 Day MA
1.0327
50 Day MA
0.88
Beta
2.288
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cenntro Stock, it is important to understand the factors that can impact its price. As of now, Cenntro Stock is abnormally volatile. Cenntro Electric secures Sharpe Ratio (or Efficiency) of 0.0299, which signifies that the company had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Cenntro Electric Group, which you can use to evaluate the volatility of the firm. Please confirm Cenntro Electric's Mean Deviation of 3.89, risk adjusted performance of (0.03), and Standard Deviation of 5.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Cenntro Electric's Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of July 2025, Other Stockholder Equity is likely to grow to about 426 M, while Total Stockholder Equity is likely to drop about 66.7 M. . Cenntro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCENN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cenntro Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenntro Electric by adding it to a well-diversified portfolio.
Price Book
0.4582
Enterprise Value Ebitda
2.1046
Price Sales
1.0842
Shares Float
26.2 M
Earnings Share
(1.00)

Cenntro Electric Stock Price History Chart

There are several ways to analyze Cenntro Stock price data. The simplest method is using a basic Cenntro candlestick price chart, which shows Cenntro Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20251.03
Lowest PriceJuly 1, 20250.67

Cenntro Electric July 3, 2025 Stock Price Synopsis

Various analyses of Cenntro Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenntro Stock. It can be used to describe the percentage change in the price of Cenntro Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenntro Stock.
Cenntro Electric Price Daily Balance Of Power 0.72 
Cenntro Electric Price Rate Of Daily Change 1.07 
Cenntro Electric Price Action Indicator 0.06 

Cenntro Electric July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cenntro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cenntro Electric intraday prices and daily technical indicators to check the level of noise trading in Cenntro Stock and then apply it to test your longer-term investment strategies against Cenntro.

Cenntro Stock Price History Data

The price series of Cenntro Electric for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 0.36 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.85. The company had 1:10 stock split on 8th of December 2023. Cenntro Electric issued dividends on 2019-12-20.
OpenHighLowCloseVolume
07/03/2025
 0.70  0.75  0.68  0.75 
07/02/2025
 0.68  0.72  0.68  0.70  240,400 
07/01/2025 0.79  0.79  0.66  0.67  1,386,200 
06/30/2025
 0.77  0.78  0.73  0.77  274,100 
06/27/2025
 0.77  0.79  0.71  0.71  252,100 
06/26/2025
 0.75  0.77  0.74  0.76  227,900 
06/25/2025 0.88  0.89  0.68  0.73  1,463,200 
06/24/2025
 0.86  0.89  0.83  0.88  289,300 
06/23/2025
 0.93  1.00  0.77  0.80  1,128,200 
06/20/2025
 0.91  1.03  0.90  0.98  348,400 
06/18/2025
 0.95  0.95  0.90  0.91  150,500 
06/17/2025
 0.97  0.98  0.90  0.92  86,000 
06/16/2025
 0.94  0.99  0.93  0.94  59,600 
06/13/2025
 0.94  0.98  0.94  0.94  39,000 
06/12/2025
 0.97  0.98  0.95  0.96  47,600 
06/11/2025
 0.99  1.01  0.94  0.98  80,700 
06/10/2025
 0.95  1.03  0.92  0.98  230,100 
06/09/2025
 0.89  0.95  0.89  0.92  97,300 
06/06/2025
 0.91  0.97  0.91  0.93  92,400 
06/05/2025
 0.94  0.96  0.91  0.92  118,700 
06/04/2025
 0.88  0.95  0.87  0.94  110,000 
06/03/2025
 0.88  0.91  0.84  0.88  134,100 
06/02/2025
 0.85  0.90  0.83  0.86  85,600 
05/30/2025 0.85  0.89  0.85  0.86  79,800 
05/29/2025
 0.89  0.94  0.85  0.85  255,100 
05/28/2025
 0.87  0.90  0.85  0.89  173,800 
05/27/2025
 0.95  0.99  0.84  0.84  521,500 
05/23/2025
 0.98  0.99  0.94  0.95  57,500 
05/22/2025
 0.97  1.00  0.94  0.97  90,800 
05/21/2025 1.03  1.04  0.99  0.99  66,600 
05/20/2025
 1.04  1.07  1.00  1.03  124,600 
05/19/2025
 1.00  1.03  1.00  1.02  72,869 
05/16/2025 1.05  1.05  0.98  1.00  84,787 
05/15/2025
 1.00  1.06  1.00  1.01  84,838 
05/14/2025
 1.05  1.10  1.00  1.01  216,800 
05/13/2025
 0.89  1.02  0.89  1.02  197,792 
05/12/2025
 0.89  0.91  0.87  0.89  160,300 
05/09/2025
 0.86  0.87  0.85  0.86  56,800 
05/08/2025
 0.85  0.89  0.84  0.86  81,450 
05/07/2025
 0.86  0.90  0.84  0.87  189,400 
05/06/2025
 0.81  0.84  0.81  0.81  53,400 
05/05/2025
 0.81  0.83  0.80  0.82  50,200 
05/02/2025
 0.81  0.84  0.80  0.81  70,700 
05/01/2025
 0.85  0.86  0.78  0.82  72,900 
04/30/2025
 0.84  0.87  0.81  0.82  48,800 
04/29/2025
 0.85  0.86  0.82  0.84  103,800 
04/28/2025
 0.86  0.87  0.82  0.84  110,400 
04/25/2025
 0.83  0.87  0.80  0.84  51,000 
04/24/2025
 0.77  0.84  0.77  0.84  141,000 
04/23/2025
 0.75  0.79  0.75  0.79  106,500 
04/22/2025
 0.73  0.79  0.73  0.75  39,800 
04/21/2025
 0.75  0.80  0.72  0.73  360,000 
04/17/2025
 0.76  0.79  0.74  0.77  51,700 
04/16/2025
 0.77  0.80  0.74  0.75  60,900 
04/15/2025
 0.77  0.80  0.76  0.77  45,600 
04/14/2025
 0.77  0.83  0.75  0.80  51,400 
04/11/2025
 0.81  0.83  0.73  0.77  123,400 
04/10/2025
 0.81  0.83  0.75  0.77  47,900 
04/09/2025
 0.74  0.83  0.69  0.81  174,375 
04/08/2025
 0.77  0.78  0.71  0.72  95,000 
04/07/2025
 0.70  0.76  0.67  0.74  158,100 

About Cenntro Electric Stock history

Cenntro Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenntro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenntro Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenntro Electric stock prices may prove useful in developing a viable investing in Cenntro Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M32.4 M
Net Loss-18.9 M-19.8 M

Cenntro Electric Stock Technical Analysis

Cenntro Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cenntro Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cenntro Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Cenntro Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cenntro Electric's price direction in advance. Along with the technical and fundamental analysis of Cenntro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenntro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cenntro Electric offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cenntro Electric's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cenntro Electric Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cenntro Electric Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cenntro Electric Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cenntro Electric. If investors know Cenntro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cenntro Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.00)
Revenue Per Share
1.008
Quarterly Revenue Growth
(0.09)
Return On Assets
(0.12)
Return On Equity
(0.34)
The market value of Cenntro Electric is measured differently than its book value, which is the value of Cenntro that is recorded on the company's balance sheet. Investors also form their own opinion of Cenntro Electric's value that differs from its market value or its book value, called intrinsic value, which is Cenntro Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cenntro Electric's market value can be influenced by many factors that don't directly affect Cenntro Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cenntro Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cenntro Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cenntro Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.