Centerpoint Energy Stock Price History
| CNP Stock | USD 36.21 0.27 0.75% |
Below is the normalized historical share price chart for CenterPoint Energy extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CenterPoint Energy stands at 36.21, as last reported on the 7th of July, with the highest price reaching 36.21 and the lowest price hitting 35.67 during the day.
If you're considering investing in CenterPoint Stock, it is important to understand the factors that can impact its price. Currently, CenterPoint Energy is very steady. CenterPoint Energy secures Sharpe Ratio (or Efficiency) of 0.0314, which signifies that the company had a 0.0314 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CenterPoint Energy, which you can use to evaluate the volatility of the firm. Please confirm CenterPoint Energy's Risk Adjusted Performance of 4.0E-4, downside deviation of 1.18, and Mean Deviation of 0.8665 to double-check if the risk estimate we provide is consistent with the expected return of 0.0324%.
At this time, CenterPoint Energy's Total Stockholder Equity is relatively stable compared to the past year. As of 07/07/2025, Other Stockholder Equity is likely to grow to about 9.6 B, while Liabilities And Stockholders Equity is likely to drop slightly above 26.5 B. . CenterPoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 33.512 | 50 Day MA 37.133 | Beta 0.576 |
CenterPoint | Build AI portfolio with CenterPoint Stock |
Sharpe Ratio = 0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNP |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CenterPoint Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CenterPoint Energy by adding it to a well-diversified portfolio.
Price Book 2.1414 | Enterprise Value Ebitda 12.5905 | Price Sales 2.6232 | Shares Float 649.4 M | Dividend Share 0.83 |
CenterPoint Energy Stock Price History Chart
There are several ways to analyze CenterPoint Stock price data. The simplest method is using a basic CenterPoint candlestick price chart, which shows CenterPoint Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 38.82 |
| Lowest Price | June 18, 2025 | 35.56 |
CenterPoint Energy July 7, 2025 Stock Price Synopsis
Various analyses of CenterPoint Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CenterPoint Stock. It can be used to describe the percentage change in the price of CenterPoint Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CenterPoint Stock.| CenterPoint Energy Price Daily Balance Of Power | 0.50 | |
| CenterPoint Energy Price Action Indicator | 0.41 | |
| CenterPoint Energy Price Rate Of Daily Change | 1.01 |
CenterPoint Energy July 7, 2025 Stock Price Analysis
CenterPoint Stock Price History Data
The price series of CenterPoint Energy for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.53 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 36.89. The median price for the last 90 days is 36.83. The company had 1000:843 stock split on 1st of October 2002. CenterPoint Energy issued dividends on 2025-05-15.| Open | High | Low | Close | Volume | ||
07/07/2025 | 35.94 | 36.21 | 35.67 | 36.21 | ||
07/07/2025 | 35.94 | 36.21 | 35.67 | 36.21 | ||
07/03/2025 | 35.72 | 36.07 | 35.67 | 35.94 | 3,774,488 | |
| 07/02/2025 | 36.40 | 36.53 | 35.64 | 35.77 | 5,284,884 | |
07/01/2025 | 36.53 | 36.80 | 36.26 | 36.52 | 5,359,136 | |
06/30/2025 | 36.07 | 36.77 | 36.07 | 36.74 | 6,042,507 | |
06/27/2025 | 36.61 | 36.78 | 36.29 | 36.37 | 6,990,016 | |
06/26/2025 | 36.42 | 36.62 | 36.28 | 36.58 | 4,852,045 | |
| 06/25/2025 | 36.40 | 36.55 | 36.05 | 36.30 | 6,636,576 | |
| 06/24/2025 | 36.24 | 36.57 | 36.16 | 36.48 | 4,427,118 | |
| 06/23/2025 | 35.88 | 36.31 | 35.77 | 36.27 | 4,652,858 | |
06/20/2025 | 35.64 | 36.14 | 35.54 | 35.74 | 6,127,654 | |
| 06/18/2025 | 35.80 | 35.92 | 35.52 | 35.56 | 4,437,800 | |
06/17/2025 | 36.04 | 36.09 | 35.59 | 35.72 | 4,914,772 | |
| 06/16/2025 | 36.59 | 36.74 | 35.85 | 35.97 | 4,626,275 | |
06/13/2025 | 36.35 | 36.74 | 36.23 | 36.37 | 4,896,912 | |
06/12/2025 | 36.13 | 36.41 | 35.80 | 36.41 | 8,023,428 | |
06/11/2025 | 36.20 | 36.43 | 35.99 | 36.03 | 5,266,394 | |
| 06/10/2025 | 36.50 | 36.71 | 36.17 | 36.25 | 5,199,696 | |
06/09/2025 | 36.47 | 36.78 | 36.36 | 36.54 | 4,855,517 | |
06/06/2025 | 36.93 | 36.93 | 36.35 | 36.61 | 5,540,950 | |
06/05/2025 | 36.99 | 37.14 | 36.63 | 36.83 | 4,824,913 | |
06/04/2025 | 37.43 | 37.56 | 36.96 | 37.00 | 4,449,797 | |
06/03/2025 | 37.54 | 37.54 | 36.91 | 37.44 | 4,952,781 | |
06/02/2025 | 37.08 | 37.47 | 36.90 | 37.45 | 3,789,130 | |
05/30/2025 | 37.10 | 37.35 | 36.84 | 37.24 | 9,664,130 | |
05/29/2025 | 36.84 | 37.26 | 36.65 | 37.11 | 7,581,135 | |
| 05/28/2025 | 37.56 | 37.56 | 36.99 | 37.18 | 15,079,010 | |
05/27/2025 | 37.90 | 37.95 | 37.42 | 37.73 | 4,479,237 | |
| 05/23/2025 | 37.37 | 37.61 | 36.97 | 37.57 | 3,035,214 | |
05/22/2025 | 37.20 | 37.37 | 36.70 | 37.14 | 4,244,210 | |
05/21/2025 | 37.32 | 37.54 | 37.12 | 37.22 | 3,813,690 | |
05/20/2025 | 37.64 | 37.78 | 37.41 | 37.46 | 4,363,406 | |
05/19/2025 | 37.33 | 37.72 | 37.33 | 37.66 | 2,579,469 | |
05/16/2025 | 37.32 | 37.61 | 37.02 | 37.52 | 8,025,900 | |
05/15/2025 | 36.50 | 37.30 | 36.46 | 37.23 | 4,959,051 | |
05/14/2025 | 36.51 | 36.51 | 35.78 | 36.35 | 7,364,400 | |
05/13/2025 | 36.67 | 36.90 | 36.38 | 36.44 | 4,869,900 | |
| 05/12/2025 | 36.94 | 37.10 | 36.36 | 36.63 | 8,022,300 | |
05/09/2025 | 37.87 | 37.89 | 37.10 | 37.31 | 6,167,100 | |
05/08/2025 | 38.59 | 38.60 | 37.68 | 37.72 | 5,257,100 | |
05/07/2025 | 38.65 | 39.06 | 38.63 | 38.82 | 3,933,700 | |
05/06/2025 | 38.58 | 39.07 | 38.52 | 38.69 | 3,434,400 | |
05/05/2025 | 38.74 | 38.81 | 38.33 | 38.65 | 3,158,600 | |
05/02/2025 | 38.57 | 38.94 | 38.38 | 38.76 | 3,796,700 | |
05/01/2025 | 38.47 | 38.77 | 38.13 | 38.37 | 3,640,400 | |
04/30/2025 | 38.10 | 38.63 | 37.51 | 38.55 | 6,391,000 | |
04/29/2025 | 37.92 | 38.19 | 37.73 | 38.01 | 3,585,600 | |
04/28/2025 | 37.82 | 38.10 | 37.60 | 38.01 | 5,098,700 | |
04/25/2025 | 37.62 | 38.10 | 37.48 | 37.96 | 6,872,500 | |
04/24/2025 | 36.91 | 37.87 | 36.79 | 37.67 | 6,127,800 | |
04/23/2025 | 36.92 | 37.16 | 36.50 | 37.12 | 5,229,200 | |
04/22/2025 | 36.78 | 37.15 | 36.58 | 37.04 | 4,173,700 | |
04/21/2025 | 36.76 | 36.93 | 35.93 | 36.27 | 3,160,400 | |
04/17/2025 | 36.74 | 37.37 | 36.71 | 36.94 | 4,269,200 | |
04/16/2025 | 37.01 | 37.05 | 36.41 | 36.56 | 5,771,500 | |
04/15/2025 | 37.05 | 37.31 | 36.87 | 36.94 | 6,008,200 | |
04/14/2025 | 36.41 | 37.05 | 36.21 | 37.01 | 6,610,600 | |
| 04/11/2025 | 35.82 | 36.44 | 35.61 | 36.36 | 8,296,700 | |
04/10/2025 | 35.97 | 36.43 | 35.31 | 35.97 | 10,449,300 | |
04/09/2025 | 34.98 | 36.70 | 34.51 | 36.04 | 12,994,600 |
About CenterPoint Energy Stock history
CenterPoint Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CenterPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CenterPoint Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CenterPoint Energy stock prices may prove useful in developing a viable investing in CenterPoint Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 644.1 M | 396.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
CenterPoint Energy Stock Technical Analysis
CenterPoint Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
CenterPoint Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CenterPoint Energy's price direction in advance. Along with the technical and fundamental analysis of CenterPoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CenterPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 4.0E-4 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CenterPoint Stock Analysis
When running CenterPoint Energy's price analysis, check to measure CenterPoint Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CenterPoint Energy is operating at the current time. Most of CenterPoint Energy's value examination focuses on studying past and present price action to predict the probability of CenterPoint Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CenterPoint Energy's price. Additionally, you may evaluate how the addition of CenterPoint Energy to your portfolios can decrease your overall portfolio volatility.