Century Communities Stock Price History
| CCS Stock | USD 59.07 0.86 1.44% |
Below is the normalized historical share price chart for Century Communities extending back to June 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Communities stands at 59.07, as last reported on the 19th of July, with the highest price reaching 60.40 and the lowest price hitting 58.56 during the day.
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. Currently, Century Communities is very steady. Century Communities secures Sharpe Ratio (or Efficiency) of 0.0224, which signifies that the company had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Century Communities, which you can use to evaluate the volatility of the firm. Please confirm Century Communities' Downside Deviation of 2.47, mean deviation of 2.04, and Risk Adjusted Performance of 0.0176 to double-check if the risk estimate we provide is consistent with the expected return of 0.0581%. At this time, Century Communities' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 528.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 271.9 K in 2025. . At this time, Century Communities' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 19.31 in 2025, whereas Price Book Value Ratio is likely to drop 0.84 in 2025. Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 2014 | 200 Day MA 72.8577 | 50 Day MA 55.2604 | Beta 1.431 |
Sharpe Ratio = 0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CCS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Century Communities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Communities by adding it to a well-diversified portfolio.
Price Book 0.71 | Enterprise Value Ebitda 7.5488 | Price Sales 0.4206 | Shares Float 26 M | Dividend Share 1.07 |
Century Communities Stock Price History Chart
There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 62.41 |
| Lowest Price | June 2, 2025 | 51.04 |
Century Communities July 19, 2025 Stock Price Synopsis
Various analyses of Century Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.| Century Communities Price Rate Of Daily Change | 0.99 | |
| Century Communities Price Action Indicator | (0.84) | |
| Century Communities Accumulation Distribution | 8,495 | |
| Century Communities Price Daily Balance Of Power | (0.47) |
Century Communities July 19, 2025 Stock Price Analysis
Century Stock Price History Data
The price series of Century Communities for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.37 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 55.77. The median price for the last 90 days is 55.06. The company issued dividends on 2025-05-28.| Open | High | Low | Close | Volume | ||
07/18/2025 | 60.34 | 60.40 | 58.56 | 59.07 | 278,847 | |
| 07/17/2025 | 59.49 | 60.28 | 59.14 | 59.93 | 301,629 | |
| 07/16/2025 | 58.09 | 59.35 | 57.16 | 59.35 | 456,400 | |
07/15/2025 | 61.72 | 62.04 | 57.76 | 57.76 | 311,540 | |
| 07/14/2025 | 61.64 | 61.64 | 60.00 | 61.23 | 349,100 | |
07/11/2025 | 61.20 | 62.16 | 60.94 | 61.70 | 399,448 | |
07/10/2025 | 61.06 | 63.74 | 61.06 | 62.41 | 742,453 | |
07/09/2025 | 58.96 | 61.67 | 58.76 | 61.44 | 573,349 | |
| 07/08/2025 | 58.26 | 59.84 | 57.51 | 58.50 | 328,977 | |
07/07/2025 | 59.20 | 59.99 | 57.59 | 58.27 | 276,400 | |
07/03/2025 | 61.46 | 61.46 | 59.43 | 59.67 | 221,700 | |
| 07/02/2025 | 59.93 | 61.35 | 59.14 | 61.05 | 525,714 | |
| 07/01/2025 | 55.61 | 61.16 | 55.61 | 59.49 | 565,180 | |
06/30/2025 | 56.39 | 56.93 | 55.75 | 56.32 | 390,783 | |
| 06/27/2025 | 55.72 | 56.74 | 55.47 | 56.08 | 601,112 | |
| 06/26/2025 | 55.39 | 55.63 | 54.12 | 55.59 | 471,200 | |
06/25/2025 | 55.32 | 55.67 | 54.12 | 55.06 | 353,844 | |
| 06/24/2025 | 54.90 | 56.78 | 54.69 | 55.80 | 457,226 | |
06/23/2025 | 52.71 | 55.29 | 52.28 | 55.26 | 255,900 | |
06/20/2025 | 52.82 | 53.62 | 52.57 | 53.08 | 596,400 | |
| 06/18/2025 | 52.26 | 53.29 | 51.84 | 52.32 | 286,514 | |
06/17/2025 | 54.45 | 55.77 | 51.95 | 52.37 | 460,400 | |
06/16/2025 | 53.58 | 54.20 | 52.42 | 54.03 | 402,709 | |
06/13/2025 | 53.61 | 54.61 | 52.55 | 52.88 | 310,066 | |
06/12/2025 | 54.40 | 54.99 | 53.81 | 54.71 | 270,815 | |
06/11/2025 | 56.62 | 57.01 | 54.54 | 54.57 | 372,408 | |
06/10/2025 | 54.64 | 56.42 | 54.32 | 55.85 | 316,499 | |
| 06/09/2025 | 53.00 | 54.20 | 52.45 | 53.75 | 341,792 | |
06/06/2025 | 53.64 | 53.74 | 52.08 | 52.31 | 244,356 | |
06/05/2025 | 53.26 | 53.94 | 52.79 | 53.35 | 329,597 | |
06/04/2025 | 51.99 | 54.05 | 51.99 | 53.51 | 407,242 | |
06/03/2025 | 50.87 | 52.07 | 50.55 | 51.94 | 354,500 | |
06/02/2025 | 51.50 | 51.86 | 50.42 | 51.04 | 414,472 | |
05/30/2025 | 52.65 | 52.78 | 51.67 | 51.87 | 449,900 | |
05/29/2025 | 53.60 | 53.74 | 51.74 | 52.96 | 489,934 | |
05/28/2025 | 54.73 | 54.92 | 52.83 | 52.99 | 564,800 | |
05/27/2025 | 53.35 | 55.01 | 52.56 | 55.01 | 575,600 | |
05/23/2025 | 50.83 | 52.96 | 50.83 | 52.74 | 725,000 | |
05/22/2025 | 51.48 | 52.01 | 50.80 | 51.76 | 557,600 | |
05/21/2025 | 53.58 | 53.75 | 51.48 | 51.87 | 635,900 | |
| 05/20/2025 | 54.85 | 55.28 | 53.76 | 54.13 | 293,000 | |
05/19/2025 | 54.92 | 55.48 | 54.32 | 55.05 | 383,300 | |
05/16/2025 | 55.46 | 56.35 | 55.12 | 56.18 | 275,900 | |
05/15/2025 | 55.09 | 55.69 | 54.25 | 55.42 | 348,400 | |
05/14/2025 | 56.41 | 56.47 | 54.85 | 54.97 | 477,900 | |
05/13/2025 | 56.46 | 57.94 | 56.45 | 56.57 | 348,200 | |
05/12/2025 | 56.09 | 58.00 | 55.22 | 55.85 | 371,900 | |
| 05/09/2025 | 54.39 | 54.75 | 53.66 | 53.73 | 246,100 | |
05/08/2025 | 53.77 | 54.93 | 53.48 | 54.29 | 336,200 | |
| 05/07/2025 | 53.41 | 53.84 | 52.57 | 52.98 | 289,900 | |
05/06/2025 | 53.81 | 54.29 | 52.75 | 52.79 | 233,700 | |
05/05/2025 | 54.06 | 55.17 | 53.48 | 54.33 | 376,900 | |
05/02/2025 | 53.84 | 55.26 | 53.84 | 54.69 | 375,600 | |
05/01/2025 | 54.36 | 55.31 | 53.67 | 54.10 | 311,600 | |
04/30/2025 | 53.36 | 54.59 | 52.13 | 54.25 | 463,200 | |
04/29/2025 | 53.52 | 54.34 | 52.44 | 53.63 | 517,600 | |
| 04/28/2025 | 55.31 | 56.34 | 53.31 | 53.81 | 732,900 | |
04/25/2025 | 55.20 | 55.70 | 54.72 | 55.30 | 437,500 | |
04/24/2025 | 55.55 | 57.73 | 53.47 | 55.99 | 1,066,100 | |
04/23/2025 | 62.56 | 64.23 | 59.45 | 59.76 | 625,000 | |
04/22/2025 | 59.08 | 61.25 | 58.81 | 61.22 | 355,200 |
About Century Communities Stock history
Century Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Communities stock prices may prove useful in developing a viable investing in Century Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.1 M | 29.3 M | |
| Net Income Applicable To Common Shares | 603.9 M | 634.1 M |
Century Communities Quarterly Net Working Capital |
|
Century Communities Stock Technical Analysis
Century Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Century Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Communities' price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0176 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Century Stock Analysis
When running Century Communities' price analysis, check to measure Century Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Communities is operating at the current time. Most of Century Communities' value examination focuses on studying past and present price action to predict the probability of Century Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Communities' price. Additionally, you may evaluate how the addition of Century Communities to your portfolios can decrease your overall portfolio volatility.