Ceragon Networks Stock Price History
| CRNT Stock | USD 2.21 0.05 2.21% |
Below is the normalized historical share price chart for Ceragon Networks extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ceragon Networks stands at 2.21, as last reported on the 7th of May, with the highest price reaching 2.21 and the lowest price hitting 2.21 during the day.
If you're considering investing in Ceragon Stock, it is important to understand the factors that can impact its price. Ceragon Networks secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had a -0.29 % return per unit of risk over the last 3 months. Ceragon Networks exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ceragon Networks' Standard Deviation of 4.62, mean deviation of 3.24, and Risk Adjusted Performance of (0.34) to double-check the risk estimate we provide. At this time, Ceragon Networks' Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 130.5 M in 2025. . At this time, Ceragon Networks' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.96 in 2025, whereas Price To Sales Ratio is likely to drop 0.97 in 2025. Ceragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2000 | 200 Day MA 3.1606 | 50 Day MA 2.3964 | Beta 1.047 |
Sharpe Ratio = -0.2908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRNT |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| -1.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ceragon Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceragon Networks by adding Ceragon Networks to a well-diversified portfolio.
Price Book 1.2618 | Enterprise Value Ebitda 4.7568 | Price Sales 0.5189 | Shares Float 73.1 M | Wall Street Target Price 6.75 |
Ceragon Networks Stock Price History Chart
There are several ways to analyze Ceragon Stock price data. The simplest method is using a basic Ceragon candlestick price chart, which shows Ceragon Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 4.8 |
| Lowest Price | April 21, 2025 | 2.01 |
Ceragon Networks May 7, 2025 Stock Price Synopsis
Various analyses of Ceragon Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceragon Stock. It can be used to describe the percentage change in the price of Ceragon Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceragon Stock.| Ceragon Networks Price Action Indicator | (0.02) | |
| Ceragon Networks Price Rate Of Daily Change | 0.98 |
Ceragon Networks May 7, 2025 Stock Price Analysis
Ceragon Stock Price History Data
The price series of Ceragon Networks for the period between Thu, Feb 6, 2025 and Wed, May 7, 2025 has a statistical range of 3.36 with a coefficient of variation of 30.58. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.53.| Open | High | Low | Close | Volume | ||
05/07/2025 | 2.26 | 2.21 | 2.21 | 2.21 | ||
| 05/06/2025 | 2.26 | 2.27 | 2.23 | 2.26 | 504,435 | |
05/05/2025 | 2.34 | 2.43 | 2.29 | 2.30 | 1,327,553 | |
05/02/2025 | 2.34 | 2.41 | 2.32 | 2.36 | 967,915 | |
05/01/2025 | 2.20 | 2.37 | 2.19 | 2.30 | 1,341,978 | |
| 04/30/2025 | 2.17 | 2.19 | 2.13 | 2.18 | 479,398 | |
04/29/2025 | 2.15 | 2.21 | 2.12 | 2.19 | 393,390 | |
04/28/2025 | 2.15 | 2.22 | 2.14 | 2.15 | 706,799 | |
04/25/2025 | 2.15 | 2.23 | 2.13 | 2.18 | 705,618 | |
| 04/24/2025 | 2.06 | 2.19 | 2.05 | 2.15 | 1,036,167 | |
04/23/2025 | 2.13 | 2.18 | 2.06 | 2.07 | 2,154,616 | |
| 04/22/2025 | 2.04 | 2.10 | 2.03 | 2.07 | 433,530 | |
04/21/2025 | 2.03 | 2.05 | 1.98 | 2.01 | 640,715 | |
04/17/2025 | 2.06 | 2.08 | 2.03 | 2.05 | 360,777 | |
04/16/2025 | 2.07 | 2.10 | 2.02 | 2.05 | 479,785 | |
04/15/2025 | 2.10 | 2.13 | 2.09 | 2.11 | 663,100 | |
04/14/2025 | 2.16 | 2.17 | 2.07 | 2.10 | 653,582 | |
04/11/2025 | 2.04 | 2.13 | 2.02 | 2.10 | 677,279 | |
| 04/10/2025 | 2.18 | 2.18 | 2.03 | 2.06 | 781,046 | |
04/09/2025 | 2.03 | 2.30 | 2.03 | 2.24 | 1,372,173 | |
04/08/2025 | 2.19 | 2.24 | 2.04 | 2.06 | 942,355 | |
04/07/2025 | 2.05 | 2.25 | 1.95 | 2.14 | 1,596,771 | |
04/04/2025 | 2.14 | 2.18 | 2.02 | 2.10 | 1,314,794 | |
04/03/2025 | 2.22 | 2.29 | 2.19 | 2.21 | 1,507,756 | |
| 04/02/2025 | 2.29 | 2.45 | 2.25 | 2.44 | 2,554,162 | |
04/01/2025 | 2.34 | 2.41 | 2.31 | 2.36 | 1,287,412 | |
03/31/2025 | 2.34 | 2.36 | 2.29 | 2.35 | 962,446 | |
| 03/28/2025 | 2.41 | 2.44 | 2.33 | 2.39 | 1,062,219 | |
03/27/2025 | 2.50 | 2.50 | 2.39 | 2.42 | 830,334 | |
03/26/2025 | 2.62 | 2.62 | 2.47 | 2.49 | 861,742 | |
03/25/2025 | 2.58 | 2.65 | 2.55 | 2.63 | 968,997 | |
03/24/2025 | 2.57 | 2.61 | 2.51 | 2.56 | 1,539,671 | |
| 03/21/2025 | 2.50 | 2.56 | 2.49 | 2.53 | 602,725 | |
03/20/2025 | 2.57 | 2.63 | 2.51 | 2.51 | 777,306 | |
03/19/2025 | 2.58 | 2.63 | 2.52 | 2.58 | 703,810 | |
03/18/2025 | 2.60 | 2.61 | 2.54 | 2.58 | 703,980 | |
03/17/2025 | 2.73 | 2.73 | 2.61 | 2.62 | 1,044,532 | |
03/14/2025 | 2.61 | 2.79 | 2.61 | 2.73 | 1,148,893 | |
03/13/2025 | 2.63 | 2.81 | 2.57 | 2.59 | 1,968,817 | |
03/12/2025 | 2.48 | 2.54 | 2.44 | 2.49 | 874,581 | |
03/11/2025 | 2.40 | 2.48 | 2.37 | 2.43 | 1,260,316 | |
03/10/2025 | 2.50 | 2.51 | 2.36 | 2.41 | 1,786,925 | |
03/07/2025 | 2.52 | 2.58 | 2.46 | 2.55 | 1,361,827 | |
03/06/2025 | 2.63 | 2.65 | 2.52 | 2.53 | 1,254,268 | |
03/05/2025 | 2.66 | 2.74 | 2.62 | 2.68 | 1,138,543 | |
03/04/2025 | 2.53 | 2.76 | 2.51 | 2.67 | 2,227,087 | |
| 03/03/2025 | 2.82 | 2.85 | 2.56 | 2.60 | 2,089,617 | |
02/28/2025 | 2.75 | 2.82 | 2.70 | 2.79 | 1,362,206 | |
02/27/2025 | 3.00 | 3.03 | 2.78 | 2.80 | 1,286,619 | |
02/26/2025 | 2.98 | 3.05 | 2.95 | 2.98 | 1,560,615 | |
02/25/2025 | 2.95 | 3.01 | 2.78 | 2.95 | 2,944,711 | |
02/24/2025 | 3.03 | 3.12 | 2.91 | 2.98 | 2,924,114 | |
02/21/2025 | 3.20 | 3.25 | 3.00 | 3.01 | 2,252,679 | |
02/20/2025 | 3.30 | 3.37 | 3.20 | 3.20 | 1,503,652 | |
02/19/2025 | 3.40 | 3.41 | 3.23 | 3.33 | 3,689,878 | |
02/18/2025 | 3.48 | 3.54 | 3.39 | 3.42 | 2,615,381 | |
02/14/2025 | 3.51 | 3.53 | 3.40 | 3.46 | 2,004,102 | |
02/13/2025 | 3.58 | 3.68 | 3.46 | 3.54 | 2,921,119 | |
| 02/12/2025 | 3.78 | 3.84 | 3.43 | 3.52 | 5,815,982 | |
02/11/2025 | 4.10 | 4.24 | 3.75 | 3.77 | 8,514,720 | |
02/10/2025 | 5.16 | 5.16 | 4.76 | 4.80 | 3,528,393 |
About Ceragon Networks Stock history
Ceragon Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceragon Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceragon Networks stock prices may prove useful in developing a viable investing in Ceragon Networks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.5 M | 55.3 M | |
| Net Loss | -17.7 M | -16.8 M |
Ceragon Networks Quarterly Net Working Capital |
|
Ceragon Networks Stock Technical Analysis
Ceragon Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Ceragon Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceragon Networks' price direction in advance. Along with the technical and fundamental analysis of Ceragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.34) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ceragon Stock Analysis
When running Ceragon Networks' price analysis, check to measure Ceragon Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceragon Networks is operating at the current time. Most of Ceragon Networks' value examination focuses on studying past and present price action to predict the probability of Ceragon Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceragon Networks' price. Additionally, you may evaluate how the addition of Ceragon Networks to your portfolios can decrease your overall portfolio volatility.