Cerus Stock Price History

CERS Stock  USD 1.45  0.10  6.45%   
If you're considering investing in Cerus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerus stands at 1.45, as last reported on the 13th of July 2025, with the highest price reaching 1.53 and the lowest price hitting 1.45 during the day. Currently, Cerus is dangerous. Cerus secures Sharpe Ratio (or Efficiency) of 0.0459, which signifies that the company had a 0.0459 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cerus, which you can use to evaluate the volatility of the firm. Please confirm Cerus' Risk Adjusted Performance of 0.0698, mean deviation of 2.93, and Downside Deviation of 3.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Cerus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCERS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Cerus is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerus by adding it to a well-diversified portfolio.

Cerus Stock Price History Chart

There are several ways to analyze Cerus Stock price data. The simplest method is using a basic Cerus candlestick price chart, which shows Cerus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20251.56
Lowest PriceMay 29, 20251.23

Cerus July 13, 2025 Stock Price Synopsis

Various analyses of Cerus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerus Stock. It can be used to describe the percentage change in the price of Cerus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerus Stock.
Cerus Price Daily Balance Of Power(1.25)
Cerus Price Rate Of Daily Change 0.94 
Cerus Price Action Indicator(0.09)

Cerus July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerus intraday prices and daily technical indicators to check the level of noise trading in Cerus Stock and then apply it to test your longer-term investment strategies against Cerus.

Cerus Stock Price History Data

The price series of Cerus for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.33 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.35.
OpenHighLowCloseVolume
07/13/2025
 1.52  1.53  1.45  1.45 
07/11/2025
 1.52  1.53  1.45  1.45  733,348 
07/10/2025
 1.48  1.56  1.47  1.55  825,271 
07/09/2025
 1.47  1.51  1.46  1.49  814,668 
07/08/2025
 1.48  1.51  1.46  1.46  820,272 
07/07/2025
 1.52  1.52  1.45  1.45  1,015,583 
07/03/2025
 1.56  1.57  1.50  1.54  388,973 
07/02/2025
 1.49  1.60  1.47  1.56  1,470,215 
07/01/2025
 1.40  1.50  1.37  1.48  1,561,978 
06/30/2025
 1.42  1.43  1.36  1.41  1,203,273 
06/27/2025
 1.37  1.46  1.33  1.42  4,370,069 
06/26/2025
 1.32  1.37  1.32  1.36  797,728 
06/25/2025
 1.38  1.39  1.31  1.32  753,096 
06/24/2025
 1.34  1.41  1.34  1.37  702,897 
06/23/2025
 1.33  1.37  1.28  1.34  822,169 
06/20/2025
 1.37  1.39  1.33  1.34  1,332,340 
06/18/2025
 1.30  1.38  1.29  1.34  805,391 
06/17/2025
 1.39  1.39  1.30  1.31  843,054 
06/16/2025
 1.35  1.41  1.30  1.41  843,922 
06/13/2025
 1.33  1.37  1.32  1.32  1,010,694 
06/12/2025
 1.39  1.41  1.36  1.37  764,620 
06/11/2025
 1.47  1.47  1.40  1.42  659,584 
06/10/2025
 1.50  1.50  1.42  1.44  1,099,599 
06/09/2025
 1.53  1.54  1.41  1.47  1,134,799 
06/06/2025
 1.43  1.58  1.39  1.51  4,340,812 
06/05/2025
 1.42  1.43  1.33  1.38  2,040,676 
06/04/2025
 1.45  1.52  1.41  1.44  2,358,400 
06/03/2025
 1.33  1.45  1.28  1.44  1,451,299 
06/02/2025
 1.26  1.34  1.25  1.32  1,380,098 
05/30/2025
 1.24  1.28  1.20  1.27  2,946,694 
05/29/2025
 1.24  1.25  1.20  1.23  2,003,236 
05/28/2025
 1.26  1.27  1.23  1.26  926,193 
05/27/2025
 1.26  1.27  1.24  1.26  737,894 
05/23/2025
 1.23  1.27  1.21  1.25  1,025,502 
05/22/2025
 1.23  1.28  1.23  1.25  640,240 
05/21/2025
 1.30  1.32  1.23  1.25  1,225,794 
05/20/2025
 1.30  1.35  1.27  1.34  917,838 
05/19/2025
 1.28  1.32  1.27  1.32  963,576 
05/16/2025
 1.28  1.35  1.27  1.33  1,380,662 
05/15/2025
 1.24  1.29  1.23  1.29  917,534 
05/14/2025
 1.31  1.32  1.24  1.25  1,323,677 
05/13/2025
 1.36  1.36  1.30  1.31  888,013 
05/12/2025
 1.36  1.38  1.31  1.35  1,369,150 
05/09/2025
 1.35  1.36  1.28  1.29  661,807 
05/08/2025
 1.34  1.38  1.31  1.36  1,158,702 
05/07/2025
 1.25  1.30  1.25  1.30  776,800 
05/06/2025
 1.28  1.30  1.22  1.25  1,328,538 
05/05/2025
 1.37  1.37  1.29  1.30  1,073,988 
05/02/2025
 1.28  1.38  1.28  1.35  1,479,410 
05/01/2025
 1.32  1.34  1.30  1.30  882,829 
04/30/2025
 1.34  1.34  1.30  1.32  910,433 
04/29/2025
 1.34  1.39  1.34  1.36  718,560 
04/28/2025
 1.35  1.37  1.30  1.34  782,003 
04/25/2025
 1.33  1.37  1.31  1.35  1,297,808 
04/24/2025
 1.39  1.42  1.34  1.36  657,235 
04/23/2025
 1.42  1.48  1.35  1.37  1,011,483 
04/22/2025
 1.33  1.38  1.31  1.37  803,927 
04/21/2025
 1.28  1.30  1.23  1.29  1,342,787 
04/17/2025
 1.30  1.32  1.28  1.30  1,006,055 
04/16/2025
 1.32  1.33  1.28  1.30  730,506 
04/15/2025
 1.35  1.38  1.32  1.33  1,108,252 

About Cerus Stock history

Cerus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerus stock prices may prove useful in developing a viable investing in Cerus
Cerus Corporation operates as a biomedical products company. The company was incorporated in 1991 and is headquartered in Concord, California. Cerus Corp operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 631 people.

Cerus Stock Technical Analysis

Cerus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cerus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerus' price direction in advance. Along with the technical and fundamental analysis of Cerus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cerus Stock Analysis

When running Cerus' price analysis, check to measure Cerus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerus is operating at the current time. Most of Cerus' value examination focuses on studying past and present price action to predict the probability of Cerus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerus' price. Additionally, you may evaluate how the addition of Cerus to your portfolios can decrease your overall portfolio volatility.