Cervomed Stock Price History

CRVO Stock   8.11  0.00  0.00%   
Below is the normalized historical share price chart for CervoMed extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CervoMed stands at 8.11, as last reported on the 21st of July, with the highest price reaching 8.11 and the lowest price hitting 7.25 during the day.
IPO Date
4th of January 2016
200 Day MA
7.4047
50 Day MA
7.4936
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CervoMed Stock, it is important to understand the factors that can impact its price. CervoMed secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031 % return per unit of risk over the last 3 months. CervoMed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CervoMed's Mean Deviation of 3.65, risk adjusted performance of (0.05), and Standard Deviation of 4.96 to double-check the risk estimate we provide.
At this time, CervoMed's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 45.2 M, while Other Stockholder Equity is likely to drop about 61.5 M. . As of the 21st of July 2025, Price To Sales Ratio is likely to drop to 1.84. In addition to that, Price Earnings Ratio is likely to drop to -1.22. CervoMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRVO

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CervoMed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CervoMed by adding CervoMed to a well-diversified portfolio.
Price Book
1.8619
Enterprise Value Ebitda
1.6373
Price Sales
6.928
Shares Float
4.9 M
Wall Street Target Price
15.8333

CervoMed Stock Price History Chart

There are several ways to analyze CervoMed Stock price data. The simplest method is using a basic CervoMed candlestick price chart, which shows CervoMed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202510.56
Lowest PriceJuly 2, 20255.56

CervoMed July 21, 2025 Stock Price Synopsis

Various analyses of CervoMed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CervoMed Stock. It can be used to describe the percentage change in the price of CervoMed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CervoMed Stock.
CervoMed Price Action Indicator 0.43 
CervoMed Price Rate Of Daily Change 1.00 

CervoMed July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CervoMed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CervoMed intraday prices and daily technical indicators to check the level of noise trading in CervoMed Stock and then apply it to test your longer-term investment strategies against CervoMed.

CervoMed Stock Price History Data

The price series of CervoMed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.0 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 7.79. The company had 2:3 stock split on 17th of August 2023. CervoMed issued dividends on 2018-12-14.
OpenHighLowCloseVolume
07/21/2025
 8.11  8.11  7.25  8.11 
07/21/2025
 8.11  8.11  7.25  8.11 
07/18/2025
 7.70  7.86  7.25  7.41  67,292 
07/17/2025
 7.58  8.20  7.41  7.57  114,482 
07/16/2025
 7.25  8.09  7.09  7.58  177,556 
07/15/2025
 7.14  7.28  7.02  7.22  117,119 
07/14/2025
 7.05  7.30  7.00  7.11  73,070 
07/11/2025
 7.43  7.43  6.85  7.15  128,319 
07/10/2025
 6.66  7.55  6.53  7.21  302,620 
07/09/2025 6.28  6.76  6.25  6.64  188,580 
07/08/2025 5.94  6.62  5.92  6.31  204,024 
07/07/2025
 5.64  5.96  5.51  5.87  151,780 
07/03/2025
 5.57  5.76  5.45  5.65  127,234 
07/02/2025
 6.06  6.15  5.56  5.56  222,093 
07/01/2025
 6.15  6.30  5.88  5.93  155,473 
06/30/2025
 6.16  6.56  6.01  6.29  164,452 
06/27/2025
 7.09  7.10  6.05  6.05  739,700 
06/26/2025
 7.09  7.11  6.60  7.11  98,059 
06/25/2025
 6.80  7.14  6.78  6.82  61,445 
06/24/2025
 6.52  7.20  6.45  6.81  117,197 
06/23/2025 6.78  6.85  6.31  6.52  105,071 
06/20/2025
 6.99  7.01  6.74  6.85  64,035 
06/18/2025
 7.17  7.19  6.90  6.99  54,155 
06/17/2025
 7.26  7.39  6.92  7.06  57,190 
06/16/2025
 7.18  7.40  6.80  7.26  114,531 
06/13/2025
 7.45  7.62  7.00  7.12  143,143 
06/12/2025
 7.39  7.76  7.29  7.62  50,578 
06/11/2025 7.85  8.03  7.30  7.47  116,563 
06/10/2025
 7.90  8.30  7.71  7.72  119,819 
06/09/2025
 7.75  7.95  7.54  7.74  85,289 
06/06/2025
 7.63  7.68  7.31  7.62  93,144 
06/05/2025 7.38  7.69  7.20  7.54  98,720 
06/04/2025
 7.57  7.71  7.30  7.48  125,914 
06/03/2025
 8.02  8.37  7.55  7.59  162,688 
06/02/2025
 7.18  8.60  7.18  8.16  281,830 
05/30/2025
 7.63  7.73  7.01  7.22  162,478 
05/29/2025 7.82  8.05  7.67  7.79  77,632 
05/28/2025
 7.95  8.18  7.51  7.87  112,925 
05/27/2025
 8.59  8.59  7.96  7.96  116,447 
05/23/2025
 8.42  8.50  8.27  8.47  68,371 
05/22/2025
 8.60  8.62  8.06  8.42  116,481 
05/21/2025
 8.79  8.85  8.44  8.51  677,242 
05/20/2025
 8.68  8.81  8.53  8.78  70,944 
05/19/2025
 8.65  8.80  8.40  8.79  92,997 
05/16/2025
 8.60  8.98  8.60  8.78  83,061 
05/15/2025
 8.59  8.73  8.33  8.64  183,197 
05/14/2025 8.55  8.66  8.25  8.32  251,341 
05/13/2025 8.86  9.08  8.30  8.70  194,029 
05/12/2025 8.77  9.40  8.63  9.10  296,126 
05/09/2025
 9.03  9.17  8.10  8.49  279,487 
05/08/2025
 9.07  9.24  8.58  8.90  210,464 
05/07/2025
 9.75  9.90  8.40  8.91  431,229 
05/06/2025
 9.72  9.95  9.33  9.38  238,181 
05/05/2025
 10.00  10.39  9.80  9.95  240,536 
05/02/2025
 11.54  11.79  10.01  10.25  787,942 
05/01/2025
 9.20  11.25  8.96  10.56  1,211,665 
04/30/2025
 9.25  9.60  8.90  9.06  296,523 
04/29/2025
 9.13  9.58  8.95  9.38  213,169 
04/28/2025
 8.61  9.94  8.59  9.15  387,471 
04/25/2025
 8.80  9.20  8.61  8.64  246,090 
04/24/2025
 8.93  9.10  8.56  8.80  269,965 

About CervoMed Stock history

CervoMed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CervoMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CervoMed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CervoMed stock prices may prove useful in developing a viable investing in CervoMed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M8.5 M
Net Loss-5.2 M-5.5 M

CervoMed Quarterly Net Working Capital

34.63 Million

CervoMed Stock Technical Analysis

CervoMed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CervoMed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CervoMed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

CervoMed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CervoMed's price direction in advance. Along with the technical and fundamental analysis of CervoMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CervoMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CervoMed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CervoMed's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cervomed Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cervomed Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CervoMed. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in CervoMed Stock, please use our How to Invest in CervoMed guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CervoMed. If investors know CervoMed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CervoMed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.17)
Revenue Per Share
1.069
Quarterly Revenue Growth
(0.18)
Return On Assets
(0.56)
Return On Equity
(0.93)
The market value of CervoMed is measured differently than its book value, which is the value of CervoMed that is recorded on the company's balance sheet. Investors also form their own opinion of CervoMed's value that differs from its market value or its book value, called intrinsic value, which is CervoMed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CervoMed's market value can be influenced by many factors that don't directly affect CervoMed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CervoMed's value and its price as these two are different measures arrived at by different means. Investors typically determine if CervoMed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CervoMed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.