Cervomed Stock Price History
CRVO Stock | 8.11 0.00 0.00% |
Below is the normalized historical share price chart for CervoMed extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CervoMed stands at 8.11, as last reported on the 21st of July, with the highest price reaching 8.11 and the lowest price hitting 7.25 during the day.
If you're considering investing in CervoMed Stock, it is important to understand the factors that can impact its price. CervoMed secures Sharpe Ratio (or Efficiency) of -0.031, which signifies that the company had a -0.031 % return per unit of risk over the last 3 months. CervoMed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CervoMed's Mean Deviation of 3.65, risk adjusted performance of (0.05), and Standard Deviation of 4.96 to double-check the risk estimate we provide. At this time, CervoMed's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 45.2 M, while Other Stockholder Equity is likely to drop about 61.5 M. . As of the 21st of July 2025, Price To Sales Ratio is likely to drop to 1.84. In addition to that, Price Earnings Ratio is likely to drop to -1.22. CervoMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 7.4047 | 50 Day MA 7.4936 |
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRVO |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CervoMed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CervoMed by adding CervoMed to a well-diversified portfolio.
Price Book 1.8619 | Enterprise Value Ebitda 1.6373 | Price Sales 6.928 | Shares Float 4.9 M | Wall Street Target Price 15.8333 |
CervoMed Stock Price History Chart
There are several ways to analyze CervoMed Stock price data. The simplest method is using a basic CervoMed candlestick price chart, which shows CervoMed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 10.56 |
Lowest Price | July 2, 2025 | 5.56 |
CervoMed July 21, 2025 Stock Price Synopsis
Various analyses of CervoMed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CervoMed Stock. It can be used to describe the percentage change in the price of CervoMed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CervoMed Stock.CervoMed Price Action Indicator | 0.43 | |
CervoMed Price Rate Of Daily Change | 1.00 |
CervoMed July 21, 2025 Stock Price Analysis
CervoMed Stock Price History Data
The price series of CervoMed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.0 with a coefficient of variation of 14.9. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 7.79. The company had 2:3 stock split on 17th of August 2023. CervoMed issued dividends on 2018-12-14.Open | High | Low | Close | Volume | ||
07/21/2025 | 8.11 | 8.11 | 7.25 | 8.11 | ||
07/21/2025 | 8.11 | 8.11 | 7.25 | 8.11 | ||
07/18/2025 | 7.70 | 7.86 | 7.25 | 7.41 | 67,292 | |
07/17/2025 | 7.58 | 8.20 | 7.41 | 7.57 | 114,482 | |
07/16/2025 | 7.25 | 8.09 | 7.09 | 7.58 | 177,556 | |
07/15/2025 | 7.14 | 7.28 | 7.02 | 7.22 | 117,119 | |
07/14/2025 | 7.05 | 7.30 | 7.00 | 7.11 | 73,070 | |
07/11/2025 | 7.43 | 7.43 | 6.85 | 7.15 | 128,319 | |
07/10/2025 | 6.66 | 7.55 | 6.53 | 7.21 | 302,620 | |
07/09/2025 | 6.28 | 6.76 | 6.25 | 6.64 | 188,580 | |
07/08/2025 | 5.94 | 6.62 | 5.92 | 6.31 | 204,024 | |
07/07/2025 | 5.64 | 5.96 | 5.51 | 5.87 | 151,780 | |
07/03/2025 | 5.57 | 5.76 | 5.45 | 5.65 | 127,234 | |
07/02/2025 | 6.06 | 6.15 | 5.56 | 5.56 | 222,093 | |
07/01/2025 | 6.15 | 6.30 | 5.88 | 5.93 | 155,473 | |
06/30/2025 | 6.16 | 6.56 | 6.01 | 6.29 | 164,452 | |
06/27/2025 | 7.09 | 7.10 | 6.05 | 6.05 | 739,700 | |
06/26/2025 | 7.09 | 7.11 | 6.60 | 7.11 | 98,059 | |
06/25/2025 | 6.80 | 7.14 | 6.78 | 6.82 | 61,445 | |
06/24/2025 | 6.52 | 7.20 | 6.45 | 6.81 | 117,197 | |
06/23/2025 | 6.78 | 6.85 | 6.31 | 6.52 | 105,071 | |
06/20/2025 | 6.99 | 7.01 | 6.74 | 6.85 | 64,035 | |
06/18/2025 | 7.17 | 7.19 | 6.90 | 6.99 | 54,155 | |
06/17/2025 | 7.26 | 7.39 | 6.92 | 7.06 | 57,190 | |
06/16/2025 | 7.18 | 7.40 | 6.80 | 7.26 | 114,531 | |
06/13/2025 | 7.45 | 7.62 | 7.00 | 7.12 | 143,143 | |
06/12/2025 | 7.39 | 7.76 | 7.29 | 7.62 | 50,578 | |
06/11/2025 | 7.85 | 8.03 | 7.30 | 7.47 | 116,563 | |
06/10/2025 | 7.90 | 8.30 | 7.71 | 7.72 | 119,819 | |
06/09/2025 | 7.75 | 7.95 | 7.54 | 7.74 | 85,289 | |
06/06/2025 | 7.63 | 7.68 | 7.31 | 7.62 | 93,144 | |
06/05/2025 | 7.38 | 7.69 | 7.20 | 7.54 | 98,720 | |
06/04/2025 | 7.57 | 7.71 | 7.30 | 7.48 | 125,914 | |
06/03/2025 | 8.02 | 8.37 | 7.55 | 7.59 | 162,688 | |
06/02/2025 | 7.18 | 8.60 | 7.18 | 8.16 | 281,830 | |
05/30/2025 | 7.63 | 7.73 | 7.01 | 7.22 | 162,478 | |
05/29/2025 | 7.82 | 8.05 | 7.67 | 7.79 | 77,632 | |
05/28/2025 | 7.95 | 8.18 | 7.51 | 7.87 | 112,925 | |
05/27/2025 | 8.59 | 8.59 | 7.96 | 7.96 | 116,447 | |
05/23/2025 | 8.42 | 8.50 | 8.27 | 8.47 | 68,371 | |
05/22/2025 | 8.60 | 8.62 | 8.06 | 8.42 | 116,481 | |
05/21/2025 | 8.79 | 8.85 | 8.44 | 8.51 | 677,242 | |
05/20/2025 | 8.68 | 8.81 | 8.53 | 8.78 | 70,944 | |
05/19/2025 | 8.65 | 8.80 | 8.40 | 8.79 | 92,997 | |
05/16/2025 | 8.60 | 8.98 | 8.60 | 8.78 | 83,061 | |
05/15/2025 | 8.59 | 8.73 | 8.33 | 8.64 | 183,197 | |
05/14/2025 | 8.55 | 8.66 | 8.25 | 8.32 | 251,341 | |
05/13/2025 | 8.86 | 9.08 | 8.30 | 8.70 | 194,029 | |
05/12/2025 | 8.77 | 9.40 | 8.63 | 9.10 | 296,126 | |
05/09/2025 | 9.03 | 9.17 | 8.10 | 8.49 | 279,487 | |
05/08/2025 | 9.07 | 9.24 | 8.58 | 8.90 | 210,464 | |
05/07/2025 | 9.75 | 9.90 | 8.40 | 8.91 | 431,229 | |
05/06/2025 | 9.72 | 9.95 | 9.33 | 9.38 | 238,181 | |
05/05/2025 | 10.00 | 10.39 | 9.80 | 9.95 | 240,536 | |
05/02/2025 | 11.54 | 11.79 | 10.01 | 10.25 | 787,942 | |
05/01/2025 | 9.20 | 11.25 | 8.96 | 10.56 | 1,211,665 | |
04/30/2025 | 9.25 | 9.60 | 8.90 | 9.06 | 296,523 | |
04/29/2025 | 9.13 | 9.58 | 8.95 | 9.38 | 213,169 | |
04/28/2025 | 8.61 | 9.94 | 8.59 | 9.15 | 387,471 | |
04/25/2025 | 8.80 | 9.20 | 8.61 | 8.64 | 246,090 | |
04/24/2025 | 8.93 | 9.10 | 8.56 | 8.80 | 269,965 |
About CervoMed Stock history
CervoMed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CervoMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CervoMed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CervoMed stock prices may prove useful in developing a viable investing in CervoMed
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 8.5 M | |
Net Loss | -5.2 M | -5.5 M |
CervoMed Quarterly Net Working Capital |
|
CervoMed Stock Technical Analysis
CervoMed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
CervoMed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CervoMed's price direction in advance. Along with the technical and fundamental analysis of CervoMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CervoMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CervoMed. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in CervoMed Stock, please use our How to Invest in CervoMed guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CervoMed. If investors know CervoMed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CervoMed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.17) | Revenue Per Share | Quarterly Revenue Growth (0.18) | Return On Assets | Return On Equity |
The market value of CervoMed is measured differently than its book value, which is the value of CervoMed that is recorded on the company's balance sheet. Investors also form their own opinion of CervoMed's value that differs from its market value or its book value, called intrinsic value, which is CervoMed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CervoMed's market value can be influenced by many factors that don't directly affect CervoMed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CervoMed's value and its price as these two are different measures arrived at by different means. Investors typically determine if CervoMed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CervoMed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.