Cf Financial Stock Price History
| CFFI Stock | USD 68.53 0.59 0.87% |
Below is the normalized historical share price chart for CF Financial extending back to December 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CF Financial stands at 68.53, as last reported on the 23rd of July, with the highest price reaching 68.53 and the lowest price hitting 67.94 during the day.
If you're considering investing in CFFI Stock, it is important to understand the factors that can impact its price. CF Financial is very steady at the moment. CF Financial retains Efficiency (Sharpe Ratio) of 0.0153, which signifies that the company had a 0.0153 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CF Financial, which you can use to evaluate the volatility of the firm. Please confirm CF Financial's Market Risk Adjusted Performance of 0.3592, standard deviation of 2.3, and Coefficient Of Variation of 818.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0335%. As of now, CF Financial's Liabilities And Stockholders Equity is increasing as compared to previous years. The CF Financial's current Stock Based Compensation is estimated to increase to about 2 M, while Total Stockholder Equity is projected to decrease to under 116 M. . As of now, CF Financial's Price To Free Cash Flows Ratio is increasing as compared to previous years. The CF Financial's current Price To Book Ratio is estimated to increase to 1.46, while Price Earnings Ratio is projected to decrease to 8.54. CFFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1998 | 200 Day MA 68.7949 | 50 Day MA 64.9648 | Beta 0.457 |
Sharpe Ratio = 0.0153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFFI |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CF Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Financial by adding it to a well-diversified portfolio.
Price Book 0.9324 | Price Sales 1.8903 | Shares Float 3 M | Dividend Share 1.78 | Wall Street Target Price 34 |
CF Financial Stock Price History Chart
There are several ways to analyze CFFI Stock price data. The simplest method is using a basic CFFI candlestick price chart, which shows CF Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 68.71 |
| Lowest Price | June 24, 2025 | 58.77 |
CF Financial July 23, 2025 Stock Price Synopsis
Various analyses of CF Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFI Stock. It can be used to describe the percentage change in the price of CF Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFI Stock.| CF Financial Price Daily Balance Of Power | 1.00 | |
| CF Financial Price Rate Of Daily Change | 1.01 | |
| CF Financial Price Action Indicator | 0.59 |
CF Financial July 23, 2025 Stock Price Analysis
CFFI Stock Price History Data
The price series of CF Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.28 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 64.57. The median price for the last 90 days is 64.95. The company had 2:1 stock split on 21st of July 1998. CF Financial issued dividends on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/23/2025 | 67.94 | 68.53 | 67.94 | 68.53 | ||
| 07/22/2025 | 67.69 | 68.28 | 66.72 | 67.94 | 24,416 | |
07/21/2025 | 67.29 | 67.75 | 66.25 | 67.54 | 10,574 | |
07/18/2025 | 66.36 | 67.42 | 65.17 | 67.30 | 24,951 | |
07/17/2025 | 64.85 | 66.76 | 64.85 | 66.16 | 19,828 | |
07/16/2025 | 62.90 | 64.96 | 62.47 | 64.95 | 51,166 | |
07/15/2025 | 62.80 | 63.87 | 62.48 | 63.16 | 27,209 | |
07/14/2025 | 64.01 | 64.94 | 63.87 | 64.94 | 21,833 | |
| 07/11/2025 | 64.97 | 65.77 | 64.63 | 64.95 | 6,372 | |
07/10/2025 | 67.00 | 67.00 | 65.85 | 66.72 | 10,628 | |
07/09/2025 | 66.26 | 66.52 | 65.90 | 66.35 | 7,167 | |
07/08/2025 | 64.85 | 67.05 | 64.85 | 66.11 | 14,848 | |
07/07/2025 | 67.07 | 67.75 | 65.58 | 65.87 | 15,858 | |
| 07/03/2025 | 67.07 | 67.54 | 66.86 | 67.27 | 6,274 | |
07/02/2025 | 66.97 | 67.18 | 64.78 | 65.19 | 31,009 | |
07/01/2025 | 61.07 | 66.85 | 60.76 | 64.87 | 54,324 | |
06/30/2025 | 61.89 | 63.30 | 61.52 | 61.73 | 24,005 | |
06/27/2025 | 61.88 | 62.87 | 60.75 | 62.07 | 412,158 | |
| 06/26/2025 | 60.18 | 62.59 | 60.18 | 62.19 | 48,700 | |
06/25/2025 | 59.00 | 59.54 | 58.25 | 59.54 | 18,704 | |
06/24/2025 | 60.10 | 60.10 | 57.76 | 58.77 | 20,636 | |
06/23/2025 | 59.13 | 59.49 | 57.09 | 58.85 | 39,982 | |
06/20/2025 | 59.75 | 60.26 | 58.00 | 59.05 | 14,665 | |
06/18/2025 | 60.50 | 61.37 | 59.59 | 59.97 | 23,220 | |
| 06/17/2025 | 61.01 | 61.14 | 60.91 | 60.91 | 10,735 | |
06/16/2025 | 61.39 | 62.66 | 60.79 | 61.76 | 15,267 | |
| 06/13/2025 | 63.75 | 64.16 | 62.07 | 62.50 | 10,869 | |
06/12/2025 | 64.86 | 64.86 | 64.40 | 64.52 | 7,722 | |
06/11/2025 | 64.07 | 65.65 | 64.07 | 65.00 | 7,997 | |
06/10/2025 | 65.84 | 65.84 | 64.33 | 64.33 | 5,037 | |
06/09/2025 | 65.73 | 65.73 | 64.73 | 64.95 | 7,015 | |
06/06/2025 | 64.52 | 64.92 | 64.52 | 64.79 | 5,218 | |
06/05/2025 | 65.26 | 67.02 | 64.54 | 65.65 | 4,961 | |
06/04/2025 | 65.21 | 65.21 | 64.56 | 64.70 | 5,536 | |
| 06/03/2025 | 66.53 | 66.92 | 64.97 | 65.22 | 7,542 | |
06/02/2025 | 66.51 | 66.51 | 65.06 | 66.28 | 5,935 | |
05/30/2025 | 67.52 | 67.52 | 65.27 | 66.07 | 6,764 | |
| 05/29/2025 | 65.26 | 67.72 | 65.26 | 67.27 | 9,882 | |
| 05/28/2025 | 64.10 | 64.41 | 63.90 | 64.41 | 6,095 | |
05/27/2025 | 64.63 | 65.49 | 64.36 | 64.36 | 6,578 | |
05/23/2025 | 64.36 | 65.94 | 64.36 | 64.54 | 6,196 | |
05/22/2025 | 64.65 | 65.73 | 64.65 | 65.73 | 5,592 | |
| 05/21/2025 | 65.28 | 65.83 | 64.79 | 65.83 | 7,204 | |
| 05/20/2025 | 67.02 | 67.27 | 66.53 | 67.27 | 4,792 | |
| 05/19/2025 | 68.22 | 68.22 | 65.91 | 67.14 | 5,208 | |
05/16/2025 | 67.11 | 67.11 | 66.29 | 66.29 | 7,249 | |
| 05/15/2025 | 68.02 | 68.51 | 66.92 | 66.92 | 3,701 | |
| 05/14/2025 | 68.71 | 68.71 | 66.73 | 67.42 | 6,451 | |
05/13/2025 | 68.02 | 69.49 | 68.02 | 68.71 | 6,708 | |
05/12/2025 | 66.33 | 66.38 | 66.08 | 66.38 | 5,608 | |
05/09/2025 | 66.07 | 66.55 | 65.54 | 66.55 | 3,700 | |
05/08/2025 | 66.62 | 66.95 | 66.62 | 66.95 | 4,780 | |
05/07/2025 | 63.55 | 64.59 | 63.36 | 63.36 | 2,169 | |
05/06/2025 | 64.60 | 64.60 | 63.51 | 63.51 | 4,033 | |
05/05/2025 | 67.52 | 67.68 | 65.73 | 65.73 | 4,868 | |
| 05/02/2025 | 67.29 | 67.29 | 66.06 | 66.06 | 7,431 | |
05/01/2025 | 66.53 | 66.86 | 64.96 | 66.82 | 4,827 | |
04/30/2025 | 65.33 | 65.33 | 63.41 | 64.31 | 12,712 | |
04/29/2025 | 65.53 | 66.88 | 65.53 | 66.88 | 9,077 | |
04/28/2025 | 63.89 | 65.21 | 63.89 | 64.86 | 7,465 | |
04/25/2025 | 66.02 | 66.02 | 63.89 | 63.89 | 6,686 |
About CF Financial Stock history
CF Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Financial stock prices may prove useful in developing a viable investing in CF Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 M | 2.8 M | |
| Net Income Applicable To Common Shares | 33.5 M | 35.2 M |
CF Financial Stock Technical Analysis
CF Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
CF Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CF Financial's price direction in advance. Along with the technical and fundamental analysis of CFFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1163 | |||
| Jensen Alpha | 0.1402 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | 0.3492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CFFI Stock analysis
When running CF Financial's price analysis, check to measure CF Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CF Financial is operating at the current time. Most of CF Financial's value examination focuses on studying past and present price action to predict the probability of CF Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CF Financial's price. Additionally, you may evaluate how the addition of CF Financial to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |