Cgi Inc Stock Price History
| GIB Stock | USD 90.58 0.44 0.48% |
Below is the normalized historical share price chart for CGI Inc extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGI stands at 90.58, as last reported on the 10th of October, with the highest price reaching 91.00 and the lowest price hitting 89.55 during the day.
If you're considering investing in CGI Stock, it is important to understand the factors that can impact its price. CGI Inc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of return volatility over the last 3 months. CGI Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGI's Coefficient Of Variation of (648.99), mean deviation of 0.9446, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide. At present, CGI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 298.7 M, whereas Common Stock is forecasted to decline to about 1.6 B. . At present, CGI's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.92, whereas Price To Sales Ratio is forecasted to decline to 1.22. CGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1998 | 200 Day MA 103.6402 | 50 Day MA 93.9508 | Beta 0.54 |
Sharpe Ratio = -0.1369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIB |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGI by adding CGI to a well-diversified portfolio.
Price Book 2.7442 | Enterprise Value Ebitda 10.6862 | Price Sales 1.3051 | Shares Float 179.4 M | Dividend Share 0.45 |
CGI Stock Price History Chart
There are several ways to analyze CGI Stock price data. The simplest method is using a basic CGI candlestick price chart, which shows CGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 102.18 |
| Lowest Price | September 26, 2025 | 88.14 |
CGI October 10, 2025 Stock Price Synopsis
Various analyses of CGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGI Stock. It can be used to describe the percentage change in the price of CGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGI Stock.| CGI Accumulation Distribution | 3,066 | |
| CGI Price Rate Of Daily Change | 1.00 | |
| CGI Price Action Indicator | 0.09 | |
| CGI Price Daily Balance Of Power | (0.30) |
CGI October 10, 2025 Stock Price Analysis
CGI Stock Price History Data
The price series of CGI for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 15.19 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.64. The median price for the last 90 days is 95.55. The company completed 2:1 stock split on 18th of January 2000. CGI Inc completed dividends distribution on 2025-08-15.| Open | High | Low | Close | Volume | ||
10/09/2025 | 91.00 | 91.00 | 89.55 | 90.58 | 192,449 | |
| 10/08/2025 | 90.83 | 91.03 | 90.31 | 91.02 | 190,357 | |
10/07/2025 | 91.34 | 91.34 | 90.44 | 90.56 | 182,195 | |
10/06/2025 | 91.85 | 91.85 | 90.55 | 91.10 | 229,694 | |
10/03/2025 | 90.39 | 91.86 | 90.39 | 91.65 | 273,100 | |
| 10/02/2025 | 89.98 | 90.26 | 89.11 | 90.26 | 272,867 | |
10/01/2025 | 89.08 | 90.67 | 89.08 | 89.98 | 442,300 | |
09/30/2025 | 88.69 | 89.20 | 88.66 | 89.13 | 294,488 | |
| 09/29/2025 | 88.68 | 89.29 | 88.27 | 88.93 | 461,500 | |
09/26/2025 | 88.30 | 88.42 | 87.26 | 88.14 | 588,936 | |
09/25/2025 | 91.49 | 91.49 | 88.23 | 88.38 | 441,840 | |
| 09/24/2025 | 90.73 | 91.88 | 90.31 | 91.73 | 250,294 | |
09/23/2025 | 93.62 | 93.62 | 90.67 | 90.85 | 309,496 | |
09/22/2025 | 92.51 | 93.96 | 92.33 | 93.49 | 297,588 | |
09/19/2025 | 93.97 | 93.97 | 92.25 | 92.61 | 376,253 | |
| 09/18/2025 | 92.39 | 93.10 | 92.10 | 92.26 | 262,318 | |
09/17/2025 | 93.99 | 94.69 | 92.39 | 92.44 | 197,231 | |
09/16/2025 | 93.16 | 93.98 | 93.00 | 93.80 | 203,031 | |
09/15/2025 | 93.92 | 93.92 | 92.58 | 93.08 | 306,944 | |
| 09/12/2025 | 94.14 | 94.14 | 93.32 | 93.32 | 199,014 | |
09/11/2025 | 93.08 | 94.26 | 92.21 | 94.26 | 354,300 | |
09/10/2025 | 95.35 | 95.71 | 92.59 | 92.80 | 291,009 | |
09/09/2025 | 96.61 | 96.65 | 95.57 | 95.57 | 232,330 | |
| 09/08/2025 | 96.92 | 97.11 | 96.02 | 96.54 | 241,500 | |
09/05/2025 | 95.70 | 97.50 | 95.70 | 96.73 | 165,257 | |
09/04/2025 | 96.43 | 96.99 | 95.28 | 95.29 | 260,022 | |
| 09/03/2025 | 96.66 | 96.88 | 96.17 | 96.43 | 232,258 | |
| 09/02/2025 | 96.00 | 96.80 | 95.52 | 96.67 | 290,130 | |
| 08/29/2025 | 96.45 | 97.42 | 96.15 | 97.18 | 241,830 | |
08/28/2025 | 96.50 | 96.86 | 96.21 | 96.42 | 336,270 | |
08/27/2025 | 95.40 | 96.64 | 95.34 | 96.48 | 221,718 | |
08/26/2025 | 95.58 | 96.19 | 95.10 | 95.16 | 386,100 | |
08/25/2025 | 97.08 | 97.21 | 95.20 | 95.72 | 318,333 | |
08/22/2025 | 95.29 | 97.55 | 94.85 | 96.96 | 369,549 | |
08/21/2025 | 94.58 | 94.87 | 93.82 | 94.84 | 271,924 | |
| 08/20/2025 | 95.50 | 95.69 | 94.43 | 94.78 | 387,150 | |
08/19/2025 | 94.37 | 95.31 | 94.14 | 95.14 | 330,600 | |
08/18/2025 | 93.96 | 94.50 | 93.92 | 94.09 | 255,888 | |
08/15/2025 | 93.66 | 94.76 | 93.58 | 93.98 | 336,935 | |
08/14/2025 | 95.06 | 95.23 | 93.48 | 93.73 | 422,900 | |
08/13/2025 | 93.89 | 95.87 | 93.09 | 95.55 | 656,500 | |
08/12/2025 | 94.82 | 95.39 | 93.82 | 93.88 | 449,600 | |
08/11/2025 | 95.48 | 96.23 | 94.74 | 95.03 | 297,400 | |
08/08/2025 | 95.18 | 96.23 | 95.02 | 95.82 | 274,100 | |
08/07/2025 | 97.11 | 97.22 | 94.37 | 95.04 | 317,500 | |
08/06/2025 | 98.08 | 98.08 | 96.38 | 96.47 | 282,400 | |
08/05/2025 | 96.64 | 98.02 | 96.08 | 97.42 | 483,000 | |
08/04/2025 | 95.73 | 96.86 | 95.24 | 96.86 | 244,500 | |
08/01/2025 | 96.73 | 96.73 | 95.14 | 95.37 | 324,100 | |
07/31/2025 | 96.66 | 97.64 | 95.99 | 96.32 | 478,400 | |
07/30/2025 | 100.43 | 102.92 | 96.46 | 96.96 | 770,000 | |
07/29/2025 | 100.03 | 100.03 | 99.30 | 99.79 | 427,000 | |
07/28/2025 | 101.01 | 101.08 | 99.55 | 99.73 | 293,100 | |
07/25/2025 | 100.60 | 101.09 | 100.38 | 100.99 | 204,000 | |
| 07/24/2025 | 101.68 | 102.33 | 101.18 | 101.39 | 375,100 | |
07/23/2025 | 101.62 | 102.33 | 101.17 | 102.18 | 224,200 | |
07/22/2025 | 100.06 | 101.25 | 100.06 | 101.17 | 198,400 | |
07/21/2025 | 99.58 | 100.59 | 99.18 | 100.21 | 336,400 | |
07/18/2025 | 100.93 | 100.93 | 99.29 | 99.39 | 294,500 | |
07/17/2025 | 100.72 | 101.05 | 99.89 | 100.30 | 305,600 | |
07/16/2025 | 100.13 | 101.04 | 100.13 | 100.90 | 186,800 |
About CGI Stock history
CGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGI stock prices may prove useful in developing a viable investing in CGI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 266.4 M | 298.7 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
CGI Quarterly Net Working Capital |
|
CGI Stock Technical Analysis
CGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
CGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGI's price direction in advance. Along with the technical and fundamental analysis of CGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CGI Stock analysis
When running CGI's price analysis, check to measure CGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGI is operating at the current time. Most of CGI's value examination focuses on studying past and present price action to predict the probability of CGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGI's price. Additionally, you may evaluate how the addition of CGI to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| CEOs Directory Screen CEOs from public companies around the world |