Check Point Software Stock Price History

CHKP Stock  USD 214.03  5.53  2.52%   
Below is the normalized historical share price chart for Check Point Software extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Check Point stands at 214.03, as last reported on the 1st of May, with the highest price reaching 218.68 and the lowest price hitting 213.58 during the day.
IPO Date
28th of June 1996
200 Day MA
196.8111
50 Day MA
220.8808
Beta
0.625
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. Check Point Software secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Check Point Software exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Check Point's mean deviation of 1.65, and Risk Adjusted Performance of 0.0812 to double-check the risk estimate we provide.
As of 05/01/2025, Total Stockholder Equity is likely to drop to about 2.5 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 107.7 M. As of 05/01/2025, Price Earnings To Growth Ratio is likely to grow to 4.01, while Price To Sales Ratio is likely to drop 7.65. Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHKP

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Check Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Point by adding Check Point to a well-diversified portfolio.
Price Book
8.6564
Enterprise Value Ebitda
21.0125
Price Sales
9.1373
Shares Float
83 M
Wall Street Target Price
234.0127

Check Point Stock Price History Chart

There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025231.31
Lowest PriceApril 23, 2025204.26

Check Point May 1, 2025 Stock Price Synopsis

Various analyses of Check Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.
Check Point Price Rate Of Daily Change 0.97 
Check Point Price Action Indicator(4.87)
Check Point Accumulation Distribution 15,021 
Check Point Price Daily Balance Of Power(1.08)

Check Point May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Check Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Check Point intraday prices and daily technical indicators to check the level of noise trading in Check Stock and then apply it to test your longer-term investment strategies against Check.

Check Stock Price History Data

The price series of Check Point for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 28.37 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 219.2. The median price for the last 90 days is 219.05. The company had 3:2 stock split on 13th of February 2001.
OpenHighLowCloseVolume
05/01/2025 218.68  218.68  213.58  214.03  644,080 
04/30/2025
 214.90  219.67  212.57  219.56  899,960 
04/29/2025
 212.70  215.65  211.72  215.30  647,736 
04/28/2025
 207.81  212.80  206.43  212.41  1,002,625 
04/25/2025
 207.47  208.97  204.31  206.55  715,083 
04/24/2025 203.19  210.31  200.74  208.88  1,307,485 
04/23/2025 214.00  214.00  196.32  204.26  2,491,596 
04/22/2025 210.57  212.74  207.53  212.31  1,460,594 
04/21/2025 215.29  216.76  206.52  207.36  815,589 
04/17/2025
 216.24  217.37  213.85  214.96  824,758 
04/16/2025
 222.71  224.05  213.77  214.94  935,213 
04/15/2025
 222.78  226.11  221.60  224.47  809,992 
04/14/2025 221.02  222.93  218.02  220.10  834,120 
04/11/2025
 215.88  219.50  211.32  217.71  938,494 
04/10/2025
 219.41  219.41  209.40  213.78  1,190,463 
04/09/2025
 207.46  220.42  205.44  219.41  1,568,254 
04/08/2025
 215.33  217.66  206.50  208.20  1,700,090 
04/07/2025 203.20  219.21  200.05  213.76  1,864,556 
04/04/2025
 216.20  222.03  215.11  215.52  1,263,726 
04/03/2025
 223.00  232.00  222.75  224.02  1,395,193 
04/02/2025
 229.19  230.81  226.75  228.01  976,048 
04/01/2025
 228.51  231.06  226.51  230.84  638,516 
03/31/2025
 225.34  228.83  223.85  227.92  761,772 
03/28/2025 232.87  234.36  227.44  228.37  941,664 
03/27/2025
 230.31  232.58  225.00  231.31  750,914 
03/26/2025
 230.99  232.66  227.13  227.87  527,145 
03/25/2025
 228.10  231.46  228.10  230.58  545,607 
03/24/2025
 229.50  230.49  226.32  228.05  642,137 
03/21/2025
 227.43  229.87  225.51  227.97  1,071,893 
03/20/2025
 229.46  230.73  226.87  229.14  929,043 
03/19/2025
 229.67  232.37  229.51  230.32  697,006 
03/18/2025
 230.24  231.34  226.78  229.75  798,005 
03/17/2025
 222.89  231.58  222.42  230.39  1,104,721 
03/14/2025
 221.71  224.96  219.26  224.84  1,246,095 
03/13/2025
 216.77  217.20  211.83  214.90  1,341,965 
03/12/2025
 223.97  225.94  216.57  217.99  1,250,106 
03/11/2025
 222.77  226.67  221.97  222.39  930,588 
03/10/2025
 226.11  229.94  223.44  225.27  2,434,019 
03/07/2025
 223.80  230.65  222.51  230.20  1,885,998 
03/06/2025
 220.00  224.94  218.65  223.48  1,390,346 
03/05/2025
 219.66  223.01  218.17  221.60  1,026,672 
03/04/2025
 218.08  222.90  216.00  221.22  1,229,690 
03/03/2025
 224.76  224.94  219.97  221.09  895,898 
02/28/2025
 216.96  220.42  214.64  220.26  1,092,734 
02/27/2025
 224.99  224.99  216.67  216.69  1,048,176 
02/26/2025
 223.14  223.77  220.07  220.92  799,703 
02/25/2025
 214.49  219.85  213.20  218.63  727,006 
02/24/2025
 218.28  218.47  213.59  215.21  876,026 
02/21/2025
 217.59  218.80  215.62  216.80  1,270,519 
02/20/2025
 221.48  222.65  218.52  219.05  716,070 
02/19/2025
 221.30  223.08  219.28  223.08  1,196,748 
02/18/2025
 215.84  222.10  215.84  220.46  976,741 
02/14/2025
 219.41  222.62  219.16  222.09  674,681 
02/13/2025
 219.53  221.40  217.86  221.12  690,357 
02/12/2025
 217.47  219.15  216.18  216.86  805,730 
02/11/2025
 214.64  219.21  213.00  218.52  1,288,019 
02/10/2025
 212.59  216.35  212.59  215.00  1,040,005 
02/07/2025
 214.79  215.48  211.00  212.24  1,053,976 
02/06/2025
 216.99  216.99  211.90  212.44  1,050,188 
02/05/2025
 212.42  217.00  209.65  216.99  1,259,363 
02/04/2025
 212.34  214.57  210.64  212.26  1,301,296 

About Check Point Stock history

Check Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Point Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Point stock prices may prove useful in developing a viable investing in Check Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.4 M107.7 M
Net Income Applicable To Common Shares916.4 M578.7 M

Check Point Quarterly Net Working Capital

171.8 Million

Check Point Stock Technical Analysis

Check Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Check Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Check Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Check Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Check Point's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Check Stock Analysis

When running Check Point's price analysis, check to measure Check Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Check Point is operating at the current time. Most of Check Point's value examination focuses on studying past and present price action to predict the probability of Check Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Check Point's price. Additionally, you may evaluate how the addition of Check Point to your portfolios can decrease your overall portfolio volatility.