Cheetah Mobile Stock Price History
| CMCM Stock | USD 7.89 1.45 22.52% |
If you're considering investing in Cheetah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheetah Mobile stands at 7.89, as last reported on the 24th of November, with the highest price reaching 7.90 and the lowest price hitting 6.53 during the day. Cheetah Mobile appears to be moderately volatile, given 3 months investment horizon. Cheetah Mobile secures Sharpe Ratio (or Efficiency) of 0.0945, which signifies that the company had a 0.0945 % return per unit of standard deviation over the last 3 months. By analyzing Cheetah Mobile's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Cheetah Mobile's risk adjusted performance of 0.0714, and Mean Deviation of 4.27 to double-check if our risk estimates are consistent with your expectations. Cheetah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMCM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cheetah Mobile is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheetah Mobile by adding it to a well-diversified portfolio.
Cheetah Mobile Stock Price History Chart
There are several ways to analyze Cheetah Stock price data. The simplest method is using a basic Cheetah candlestick price chart, which shows Cheetah Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 9.25 |
| Lowest Price | September 4, 2025 | 5.82 |
Cheetah Mobile November 24, 2025 Stock Price Synopsis
Various analyses of Cheetah Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheetah Stock. It can be used to describe the percentage change in the price of Cheetah Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheetah Stock.| Cheetah Mobile Price Action Indicator | 1.40 | |
| Cheetah Mobile Accumulation Distribution | 10,077 | |
| Cheetah Mobile Price Rate Of Daily Change | 1.23 | |
| Cheetah Mobile Price Daily Balance Of Power | 1.06 |
Cheetah Mobile November 24, 2025 Stock Price Analysis
Cheetah Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 6.53 | 7.90 | 6.53 | 7.89 | 58,111 | |
11/21/2025 | 6.47 | 6.60 | 6.30 | 6.44 | 13,784 | |
11/20/2025 | 6.49 | 6.70 | 6.30 | 6.46 | 32,040 | |
11/19/2025 | 6.53 | 6.58 | 6.29 | 6.36 | 8,974 | |
11/18/2025 | 6.50 | 6.68 | 6.22 | 6.37 | 33,404 | |
11/17/2025 | 6.73 | 6.83 | 6.51 | 6.57 | 33,984 | |
11/14/2025 | 6.51 | 6.86 | 6.51 | 6.68 | 25,032 | |
11/13/2025 | 7.10 | 7.41 | 6.62 | 6.62 | 59,881 | |
11/12/2025 | 7.24 | 7.27 | 7.11 | 7.27 | 17,102 | |
11/11/2025 | 7.39 | 7.39 | 7.28 | 7.30 | 6,435 | |
11/10/2025 | 7.26 | 7.53 | 7.26 | 7.39 | 8,359 | |
11/07/2025 | 7.33 | 7.33 | 7.08 | 7.26 | 13,031 | |
11/06/2025 | 7.50 | 7.62 | 7.39 | 7.53 | 16,891 | |
11/05/2025 | 7.20 | 7.44 | 7.20 | 7.44 | 5,386 | |
11/04/2025 | 7.26 | 7.48 | 7.10 | 7.23 | 29,971 | |
11/03/2025 | 7.43 | 7.65 | 7.29 | 7.45 | 8,707 | |
10/31/2025 | 7.75 | 7.76 | 7.34 | 7.44 | 25,801 | |
10/30/2025 | 7.48 | 7.80 | 7.37 | 7.76 | 34,157 | |
10/29/2025 | 7.68 | 7.76 | 7.42 | 7.42 | 17,020 | |
10/28/2025 | 7.61 | 7.63 | 7.40 | 7.63 | 10,995 | |
10/27/2025 | 7.18 | 7.67 | 7.09 | 7.59 | 31,402 | |
10/24/2025 | 7.12 | 7.27 | 7.00 | 7.15 | 25,436 | |
10/23/2025 | 7.00 | 7.46 | 7.00 | 7.08 | 77,926 | |
10/22/2025 | 7.38 | 7.38 | 6.86 | 7.03 | 68,872 | |
10/21/2025 | 7.59 | 7.75 | 7.36 | 7.44 | 30,595 | |
10/20/2025 | 7.46 | 7.82 | 7.46 | 7.68 | 36,641 | |
10/17/2025 | 7.22 | 7.66 | 7.12 | 7.39 | 59,404 | |
10/16/2025 | 7.92 | 8.10 | 7.20 | 7.38 | 55,020 | |
10/15/2025 | 8.23 | 8.33 | 7.85 | 7.86 | 42,618 | |
10/14/2025 | 7.81 | 8.20 | 7.75 | 8.02 | 46,446 | |
10/13/2025 | 7.42 | 8.41 | 7.42 | 7.86 | 112,906 | |
10/10/2025 | 8.30 | 8.48 | 7.10 | 7.26 | 131,415 | |
10/09/2025 | 8.39 | 8.50 | 8.21 | 8.34 | 22,555 | |
10/08/2025 | 8.59 | 8.82 | 8.39 | 8.42 | 15,092 | |
10/07/2025 | 8.77 | 9.15 | 8.40 | 8.56 | 63,297 | |
10/06/2025 | 8.25 | 8.87 | 8.25 | 8.83 | 25,591 | |
10/03/2025 | 8.42 | 8.43 | 8.10 | 8.22 | 31,700 | |
10/02/2025 | 8.41 | 8.65 | 8.18 | 8.36 | 39,750 | |
10/01/2025 | 8.06 | 8.35 | 8.06 | 8.30 | 15,006 | |
09/30/2025 | 8.28 | 8.34 | 7.84 | 8.06 | 39,200 | |
09/29/2025 | 8.30 | 8.55 | 8.21 | 8.21 | 63,218 | |
09/26/2025 | 8.54 | 8.54 | 8.01 | 8.12 | 97,336 | |
09/25/2025 | 8.63 | 8.92 | 8.13 | 8.55 | 33,769 | |
09/24/2025 | 8.85 | 9.10 | 8.63 | 8.63 | 51,700 | |
09/23/2025 | 9.28 | 9.28 | 8.51 | 8.67 | 56,519 | |
09/22/2025 | 8.20 | 9.44 | 8.20 | 9.25 | 117,807 | |
09/19/2025 | 8.49 | 8.49 | 8.01 | 8.11 | 29,553 | |
09/18/2025 | 8.50 | 8.99 | 8.35 | 8.41 | 24,947 | |
09/17/2025 | 8.61 | 8.84 | 8.40 | 8.51 | 46,047 | |
09/16/2025 | 7.78 | 8.72 | 7.76 | 8.60 | 117,758 | |
09/15/2025 | 8.16 | 8.48 | 7.80 | 7.87 | 117,173 | |
09/12/2025 | 9.00 | 9.04 | 8.11 | 8.21 | 170,525 | |
09/11/2025 | 8.07 | 9.39 | 7.85 | 8.75 | 377,900 | |
09/10/2025 | 7.50 | 7.68 | 7.10 | 7.38 | 126,625 | |
09/09/2025 | 7.38 | 7.56 | 7.00 | 7.08 | 111,036 | |
09/08/2025 | 6.45 | 7.45 | 6.45 | 7.31 | 233,950 | |
09/05/2025 | 5.91 | 6.48 | 5.91 | 6.40 | 91,600 | |
09/04/2025 | 5.84 | 5.98 | 5.81 | 5.82 | 19,203 | |
09/03/2025 | 5.92 | 6.08 | 5.90 | 6.01 | 44,944 | |
09/02/2025 | 5.79 | 6.03 | 5.79 | 5.85 | 28,000 | |
08/29/2025 | 5.60 | 6.09 | 5.58 | 6.01 | 40,087 |
About Cheetah Mobile Stock history
Cheetah Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheetah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheetah Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheetah Mobile stock prices may prove useful in developing a viable investing in Cheetah Mobile
Cheetah Mobile Inc. operates as an internet company in the Peoples Republic of China, the United States, Japan, and internationally. Cheetah Mobile Inc. was incorporated in 2009 and is based in Beijing, the Peoples Republic of China. Cheetah Mobile operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 851 people.
Cheetah Mobile Stock Technical Analysis
Cheetah Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Cheetah Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheetah Mobile's price direction in advance. Along with the technical and fundamental analysis of Cheetah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheetah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0714 | |||
| Jensen Alpha | 0.5174 | |||
| Total Risk Alpha | 0.3918 | |||
| Sortino Ratio | 0.1285 | |||
| Treynor Ratio | 0.2142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cheetah Mobile. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Cheetah Stock, please use our How to Invest in Cheetah Mobile guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cheetah Mobile. If investors know Cheetah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cheetah Mobile listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cheetah Mobile is measured differently than its book value, which is the value of Cheetah that is recorded on the company's balance sheet. Investors also form their own opinion of Cheetah Mobile's value that differs from its market value or its book value, called intrinsic value, which is Cheetah Mobile's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cheetah Mobile's market value can be influenced by many factors that don't directly affect Cheetah Mobile's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cheetah Mobile's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cheetah Mobile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cheetah Mobile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.