Cherry Hill Mortgage Stock Price History
| CHMI Stock | USD 2.95 0.03 1.03% |
Below is the normalized historical share price chart for Cherry Hill Mortgage extending back to October 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cherry Hill stands at 2.95, as last reported on the 22nd of June, with the highest price reaching 2.99 and the lowest price hitting 2.93 during the day.
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of -0.0816, which signifies that the company had a -0.0816 % return per unit of standard deviation over the last 3 months. Cherry Hill Mortgage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cherry Hill's risk adjusted performance of (0.11), and Mean Deviation of 1.81 to double-check the risk estimate we provide. As of now, Cherry Hill's Total Stockholder Equity is increasing as compared to previous years. The Cherry Hill's current Common Stock Total Equity is estimated to increase to about 288.6 K, while Common Stock Shares Outstanding is projected to decrease to under 15.7 M. . As of now, Cherry Hill's Price To Book Ratio is increasing as compared to previous years. The Cherry Hill's current Price Sales Ratio is estimated to increase to 2.68, while Price Earnings To Growth Ratio is projected to decrease to (0.06). Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 2013 | 200 Day MA 3.1338 | 50 Day MA 2.9074 | Beta 1.077 |
Sharpe Ratio = -0.0816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHMI |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cherry Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding Cherry Hill to a well-diversified portfolio.
Price Book 0.79 | Enterprise Value Ebitda 5.7193 | Price Sales 3.5671 | Shares Float 32.4 M | Dividend Share 0.6 |
Cherry Hill Stock Price History Chart
There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 3.4 |
| Lowest Price | April 10, 2025 | 2.45 |
Cherry Hill June 22, 2025 Stock Price Synopsis
Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.| Cherry Hill Price Action Indicator | 0.01 | |
| Cherry Hill Price Daily Balance Of Power | 0.50 | |
| Cherry Hill Price Rate Of Daily Change | 1.01 |
Cherry Hill June 22, 2025 Stock Price Analysis
Cherry Stock Price History Data
The price series of Cherry Hill for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 1.05 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 2.97. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
06/22/2025 | 2.95 | 2.99 | 2.93 | 2.95 | ||
06/20/2025 | 2.95 | 2.99 | 2.93 | 2.95 | 255,200 | |
06/18/2025 | 2.90 | 2.96 | 2.87 | 2.92 | 219,682 | |
06/17/2025 | 2.97 | 2.97 | 2.88 | 2.90 | 318,909 | |
06/16/2025 | 2.98 | 2.98 | 2.94 | 2.94 | 201,400 | |
| 06/13/2025 | 2.99 | 2.99 | 2.94 | 2.95 | 202,500 | |
06/12/2025 | 2.99 | 2.99 | 2.97 | 2.98 | 102,523 | |
06/11/2025 | 3.02 | 3.04 | 2.97 | 2.97 | 141,500 | |
| 06/10/2025 | 2.98 | 3.00 | 2.95 | 3.00 | 229,360 | |
06/09/2025 | 3.00 | 3.01 | 2.97 | 2.97 | 219,900 | |
| 06/06/2025 | 3.00 | 3.00 | 2.96 | 2.98 | 121,369 | |
06/05/2025 | 2.96 | 2.98 | 2.94 | 2.97 | 122,492 | |
06/04/2025 | 2.96 | 2.96 | 2.94 | 2.95 | 85,900 | |
06/03/2025 | 2.95 | 2.98 | 2.94 | 2.96 | 168,213 | |
06/02/2025 | 2.96 | 2.97 | 2.93 | 2.95 | 92,047 | |
05/30/2025 | 2.94 | 2.97 | 2.93 | 2.96 | 132,800 | |
05/29/2025 | 2.98 | 2.98 | 2.94 | 2.95 | 141,307 | |
05/28/2025 | 2.97 | 3.00 | 2.93 | 2.96 | 226,919 | |
| 05/27/2025 | 3.01 | 3.01 | 2.95 | 3.00 | 204,943 | |
05/23/2025 | 2.97 | 3.00 | 2.93 | 2.98 | 157,266 | |
05/22/2025 | 3.01 | 3.02 | 2.93 | 2.98 | 274,491 | |
05/21/2025 | 3.05 | 3.06 | 2.91 | 2.95 | 403,900 | |
05/20/2025 | 3.06 | 3.08 | 3.03 | 3.07 | 116,312 | |
05/19/2025 | 3.05 | 3.09 | 3.03 | 3.05 | 197,721 | |
05/16/2025 | 3.08 | 3.11 | 3.07 | 3.08 | 126,000 | |
05/15/2025 | 3.08 | 3.12 | 3.04 | 3.07 | 132,347 | |
05/14/2025 | 3.15 | 3.15 | 3.06 | 3.08 | 160,607 | |
05/13/2025 | 3.14 | 3.14 | 3.06 | 3.13 | 149,354 | |
| 05/12/2025 | 3.23 | 3.31 | 2.95 | 3.07 | 424,367 | |
05/09/2025 | 3.06 | 3.14 | 3.05 | 3.08 | 153,936 | |
| 05/08/2025 | 2.99 | 3.09 | 2.98 | 3.03 | 171,700 | |
| 05/07/2025 | 2.98 | 3.02 | 2.93 | 2.95 | 232,733 | |
| 05/06/2025 | 2.99 | 3.02 | 2.91 | 2.94 | 147,900 | |
| 05/05/2025 | 3.03 | 3.03 | 2.94 | 2.99 | 156,322 | |
05/02/2025 | 3.00 | 3.01 | 2.94 | 3.01 | 221,704 | |
| 05/01/2025 | 3.00 | 3.04 | 2.94 | 2.95 | 145,484 | |
| 04/30/2025 | 2.98 | 3.04 | 2.90 | 3.02 | 350,127 | |
04/29/2025 | 2.82 | 3.02 | 2.78 | 2.96 | 316,595 | |
04/28/2025 | 2.71 | 2.85 | 2.71 | 2.81 | 167,869 | |
04/25/2025 | 2.68 | 2.75 | 2.64 | 2.71 | 277,200 | |
04/24/2025 | 2.75 | 2.76 | 2.68 | 2.68 | 327,114 | |
04/23/2025 | 2.84 | 2.87 | 2.72 | 2.73 | 274,656 | |
04/22/2025 | 2.68 | 2.78 | 2.68 | 2.78 | 232,938 | |
04/21/2025 | 2.68 | 2.70 | 2.60 | 2.62 | 217,671 | |
04/17/2025 | 2.67 | 2.73 | 2.64 | 2.72 | 1.00 | |
04/16/2025 | 2.69 | 2.73 | 2.64 | 2.68 | 204,587 | |
04/15/2025 | 2.68 | 2.76 | 2.66 | 2.70 | 300,951 | |
04/14/2025 | 2.54 | 2.71 | 2.54 | 2.68 | 717,999 | |
04/11/2025 | 2.45 | 2.48 | 2.34 | 2.46 | 485,200 | |
04/10/2025 | 2.65 | 2.68 | 2.45 | 2.45 | 390,392 | |
04/09/2025 | 2.63 | 2.73 | 2.46 | 2.70 | 953,056 | |
04/08/2025 | 2.76 | 2.86 | 2.57 | 2.59 | 566,317 | |
04/07/2025 | 2.70 | 2.93 | 2.60 | 2.65 | 722,761 | |
04/04/2025 | 3.05 | 3.09 | 2.84 | 2.88 | 734,109 | |
04/03/2025 | 3.15 | 3.19 | 3.06 | 3.11 | 487,537 | |
04/02/2025 | 3.24 | 3.26 | 3.18 | 3.20 | 301,707 | |
04/01/2025 | 3.30 | 3.33 | 3.24 | 3.26 | 316,163 | |
03/31/2025 | 3.32 | 3.44 | 3.25 | 3.30 | 394,476 | |
03/28/2025 | 3.41 | 3.42 | 3.28 | 3.29 | 565,860 | |
03/27/2025 | 3.44 | 3.44 | 3.37 | 3.40 | 545,626 | |
03/26/2025 | 3.45 | 3.46 | 3.36 | 3.40 | 400,994 |
About Cherry Hill Stock history
Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.9 M | 15.7 M | |
| Net Income Applicable To Common Shares | 10.7 M | 11.2 M |
Cherry Hill Stock Technical Analysis
Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Cherry Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cherry Stock analysis
When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |