Chicago Rivet Machine Stock Price History
| CVR Stock | USD 11.52 0.60 4.95% |
Below is the normalized historical share price chart for Chicago Rivet Machine extending back to February 23, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chicago Rivet stands at 11.52, as last reported on the 20th of July, with the highest price reaching 11.90 and the lowest price hitting 11.47 during the day.
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. Chicago Rivet appears to be slightly risky, given 3 months investment horizon. Chicago Rivet Machine secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Chicago Rivet's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Chicago Rivet's Risk Adjusted Performance of 0.1029, downside deviation of 4.34, and Mean Deviation of 3.09 to double-check if our risk estimates are consistent with your expectations. At this time, Chicago Rivet's Total Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Common Stock Shares Outstanding is likely to grow to about 869.7 K, while Common Stock Total Equity is likely to drop slightly above 1.2 M. . At this time, Chicago Rivet's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Book Value Ratio is likely to grow to 1.05, while Price Earnings To Growth Ratio is likely to drop (0.10). Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1992 | 200 Day MA 14.6474 | 50 Day MA 12.3118 | Beta 0.138 |
Sharpe Ratio = 0.122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Chicago Rivet is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Rivet by adding it to a well-diversified portfolio.
Price Book 0.5455 | Enterprise Value Ebitda 10.0245 | Price Sales 0.4219 | Shares Float 728.4 K | Dividend Share 0.26 |
Chicago Rivet Stock Price History Chart
There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Rivet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 13.99 |
| Lowest Price | April 24, 2025 | 9.18 |
Chicago Rivet July 20, 2025 Stock Price Synopsis
Various analyses of Chicago Rivet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Rivet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.| Chicago Rivet Price Rate Of Daily Change | 0.95 | |
| Chicago Rivet Price Action Indicator | (0.47) | |
| Chicago Rivet Price Daily Balance Of Power | (1.40) |
Chicago Rivet July 20, 2025 Stock Price Analysis
Chicago Stock Price History Data
The price series of Chicago Rivet for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.37 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 12.12. The company had 2:1 stock split on 22nd of September 1997. Chicago Rivet Machine issued dividends on 2025-06-05.| Open | High | Low | Close | Volume | ||
07/20/2025 | 11.62 | 11.90 | 11.47 | 11.52 | ||
| 07/18/2025 | 11.62 | 11.90 | 11.47 | 11.52 | 1,017 | |
07/17/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
07/16/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
07/15/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
07/14/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 360.00 | |
07/11/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 300.00 | |
07/10/2025 | 12.49 | 12.49 | 11.99 | 11.99 | 2,799 | |
07/09/2025 | 11.73 | 12.23 | 11.73 | 12.23 | 632.00 | |
07/08/2025 | 12.75 | 12.75 | 11.73 | 11.97 | 2,841 | |
07/07/2025 | 12.32 | 12.32 | 12.18 | 12.18 | 874.00 | |
07/03/2025 | 12.40 | 13.10 | 12.10 | 12.50 | 12,800 | |
07/02/2025 | 12.04 | 12.82 | 12.04 | 12.20 | 2,538 | |
07/01/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 315.00 | |
06/30/2025 | 12.33 | 12.60 | 11.75 | 12.23 | 32,415 | |
06/27/2025 | 11.85 | 13.00 | 11.77 | 12.35 | 9,255 | |
06/26/2025 | 12.00 | 12.65 | 11.75 | 12.40 | 5,289 | |
06/25/2025 | 12.00 | 12.50 | 11.70 | 12.50 | 1,165 | |
06/24/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/23/2025 | 12.00 | 12.31 | 12.00 | 12.00 | 3,354 | |
06/20/2025 | 13.90 | 13.90 | 11.53 | 11.53 | 3,729 | |
06/18/2025 | 12.95 | 13.50 | 12.85 | 13.50 | 1,478 | |
06/17/2025 | 13.51 | 13.60 | 13.51 | 13.60 | 869.00 | |
06/16/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 730.00 | |
06/13/2025 | 13.31 | 13.58 | 13.22 | 13.58 | 1,574 | |
06/12/2025 | 13.70 | 13.70 | 13.30 | 13.70 | 986.00 | |
06/11/2025 | 13.24 | 13.64 | 13.24 | 13.64 | 600.00 | |
06/10/2025 | 13.24 | 13.66 | 13.24 | 13.66 | 684.00 | |
06/09/2025 | 13.97 | 13.99 | 13.50 | 13.99 | 3,000 | |
06/06/2025 | 13.47 | 14.49 | 12.72 | 13.78 | 5,008 | |
06/05/2025 | 13.45 | 13.59 | 13.45 | 13.59 | 929.00 | |
06/04/2025 | 13.41 | 13.72 | 13.06 | 13.67 | 2,200 | |
06/03/2025 | 13.67 | 13.81 | 13.25 | 13.81 | 3,100 | |
06/02/2025 | 12.49 | 14.87 | 12.49 | 13.91 | 8,500 | |
05/30/2025 | 11.87 | 12.95 | 11.86 | 12.49 | 3,700 | |
05/29/2025 | 11.86 | 12.30 | 11.86 | 12.30 | 1,400 | |
05/28/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 400.00 | |
05/27/2025 | 11.51 | 11.91 | 11.09 | 11.62 | 3,500 | |
05/23/2025 | 11.72 | 11.72 | 10.95 | 11.49 | 4,500 | |
05/22/2025 | 11.55 | 11.70 | 11.49 | 11.49 | 2,300 | |
05/21/2025 | 11.49 | 12.30 | 11.49 | 12.30 | 1,500 | |
05/20/2025 | 12.07 | 12.60 | 11.55 | 11.55 | 3,700 | |
| 05/19/2025 | 11.18 | 11.49 | 11.18 | 11.49 | 1,400 | |
05/16/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 400.00 | |
05/15/2025 | 11.30 | 11.40 | 10.25 | 11.20 | 4,500 | |
05/14/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1,000.00 | |
| 05/13/2025 | 11.23 | 11.23 | 11.19 | 11.19 | 3,100 | |
05/12/2025 | 11.24 | 11.62 | 11.17 | 11.17 | 3,300 | |
| 05/09/2025 | 11.27 | 11.32 | 10.46 | 11.32 | 5,600 | |
05/08/2025 | 11.27 | 12.01 | 10.48 | 10.86 | 14,900 | |
05/07/2025 | 12.17 | 12.17 | 8.13 | 10.61 | 22,700 | |
05/06/2025 | 12.37 | 12.56 | 11.94 | 11.94 | 3,200 | |
05/05/2025 | 13.27 | 13.44 | 12.01 | 12.51 | 6,000 | |
05/02/2025 | 11.74 | 14.21 | 11.74 | 12.65 | 22,300 | |
| 05/01/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 700.00 | |
04/30/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1,300 | |
04/29/2025 | 11.79 | 13.77 | 11.26 | 12.36 | 9,700 | |
04/28/2025 | 10.23 | 11.97 | 9.92 | 11.89 | 9,800 | |
04/25/2025 | 9.24 | 12.07 | 9.24 | 10.18 | 14,000 | |
| 04/24/2025 | 8.97 | 9.38 | 8.68 | 9.18 | 3,800 | |
04/23/2025 | 8.78 | 9.28 | 8.78 | 9.28 | 1,300 |
About Chicago Rivet Stock history
Chicago Rivet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Rivet Machine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Rivet stock prices may prove useful in developing a viable investing in Chicago Rivet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 869.5 K | 869.7 K | |
| Net Income Applicable To Common Shares | 2.6 M | 1.3 M |
Chicago Rivet Quarterly Net Working Capital |
|
Chicago Rivet Stock Technical Analysis
Chicago Rivet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Chicago Rivet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicago Rivet's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 0.389 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0769 | |||
| Treynor Ratio | 0.8064 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chicago Stock Analysis
When running Chicago Rivet's price analysis, check to measure Chicago Rivet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Rivet is operating at the current time. Most of Chicago Rivet's value examination focuses on studying past and present price action to predict the probability of Chicago Rivet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Rivet's price. Additionally, you may evaluate how the addition of Chicago Rivet to your portfolios can decrease your overall portfolio volatility.