Chimera Investment Stock Price History

CIMO Stock   25.43  0.13  0.51%   
If you're considering investing in Chimera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chimera Investment stands at 25.43, as last reported on the 26th of June, with the highest price reaching 25.43 and the lowest price hitting 25.27 during the day. As of now, Chimera Stock is very steady. Chimera Investment secures Sharpe Ratio (or Efficiency) of 0.0859, which signifies that the company had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chimera Investment, which you can use to evaluate the volatility of the firm. Please confirm Chimera Investment's Mean Deviation of 0.3294, risk adjusted performance of 0.1219, and Downside Deviation of 0.7115 to double-check if the risk estimate we provide is consistent with the expected return of 0.046%.
Chimera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIMO

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Chimera Investment is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chimera Investment by adding it to a well-diversified portfolio.
Book Value
32.817
Shares Float
79.8 M
Dividend Share
1.55
Revenue Per Share
3.893

Chimera Investment Stock Price History Chart

There are several ways to analyze Chimera Stock price data. The simplest method is using a basic Chimera candlestick price chart, which shows Chimera Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202525.43
Lowest PriceApril 11, 202523.72

Chimera Investment June 26, 2025 Stock Price Synopsis

Various analyses of Chimera Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chimera Stock. It can be used to describe the percentage change in the price of Chimera Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chimera Stock.
Chimera Investment Price Action Indicator 0.14 
Chimera Investment Price Rate Of Daily Change 1.01 
Chimera Investment Price Daily Balance Of Power 0.81 

Chimera Investment June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chimera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chimera Investment intraday prices and daily technical indicators to check the level of noise trading in Chimera Stock and then apply it to test your longer-term investment strategies against Chimera.

Chimera Stock Price History Data

The price series of Chimera Investment for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 24.82. The median price for the last 90 days is 25.0. The company issued dividends on 2025-05-15.
OpenHighLowCloseVolume
06/26/2025
 25.30  25.43  25.27  25.43 
06/25/2025
 25.27  25.30  25.27  25.30  2,753 
06/24/2025
 25.20  25.27  25.16  25.27  2,837 
06/23/2025
 25.14  25.20  25.13  25.20  5,100 
06/20/2025
 25.20  25.20  25.11  25.13  2,689 
06/18/2025
 25.22  25.22  25.15  25.17  3,500 
06/17/2025
 25.08  25.15  25.08  25.15  1,480 
06/16/2025
 25.10  25.12  25.00  25.04  5,800 
06/13/2025
 25.20  25.20  25.00  25.09  3,900 
06/12/2025
 25.08  25.20  25.05  25.20  3,604 
06/11/2025
 25.25  25.29  25.01  25.20  1,713 
06/10/2025
 25.22  25.29  25.14  25.20  5,877 
06/09/2025
 25.28  25.28  25.07  25.14  4,800 
06/06/2025
 25.14  25.27  25.14  25.16  3,500 
06/05/2025
 25.30  25.30  25.20  25.27  2,484 
06/04/2025 25.22  25.24  25.21  25.23  3,458 
06/03/2025
 25.20  25.20  25.09  25.13  3,733 
06/02/2025
 25.24  25.24  25.06  25.20  4,300 
05/30/2025
 25.17  25.17  25.10  25.15  5,598 
05/29/2025
 25.13  25.13  25.10  25.12  6,100 
05/28/2025
 25.07  25.13  25.02  25.08  5,290 
05/27/2025
 25.05  25.12  25.01  25.10  7,477 
05/23/2025
 25.05  25.09  25.05  25.08  3,300 
05/22/2025
 25.05  25.06  25.03  25.03  1,513 
05/21/2025
 25.05  25.06  24.99  25.01  6,405 
05/20/2025
 25.10  25.10  24.97  25.01  12,717 
05/19/2025 25.10  25.10  25.02  25.09  2,900 
05/16/2025
 25.08  25.12  25.00  25.03  3,643 
05/15/2025
 25.10  25.11  25.00  25.01  6,866 
05/14/2025
 24.98  25.12  24.94  25.06  11,200 
05/13/2025
 24.88  25.03  24.70  25.00  8,200 
05/12/2025
 25.01  25.26  24.86  24.93  16,000 
05/09/2025
 25.13  25.13  24.95  24.98  4,516 
05/08/2025
 24.91  25.10  24.91  24.97  8,680 
05/07/2025
 25.02  25.04  24.91  24.91  11,377 
05/06/2025
 25.05  25.08  25.02  25.02  4,259 
05/05/2025
 25.09  25.09  25.00  25.05  2,110 
05/02/2025
 24.94  25.06  24.94  25.05  13,000 
05/01/2025
 24.90  25.07  24.83  25.00  17,231 
04/30/2025
 24.77  24.80  24.72  24.78  2,800 
04/29/2025
 24.66  24.80  24.65  24.73  10,900 
04/28/2025
 24.75  24.82  24.63  24.64  11,500 
04/25/2025
 24.59  24.77  24.59  24.75  6,100 
04/24/2025
 24.70  24.82  24.53  24.56  9,700 
04/23/2025 24.53  24.87  24.53  24.71  25,200 
04/22/2025
 24.49  24.58  24.44  24.54  14,800 
04/21/2025
 24.46  24.53  24.38  24.49  8,700 
04/17/2025
 24.23  24.53  24.23  24.48  8,800 
04/16/2025
 24.23  24.51  24.22  24.31  12,500 
04/15/2025
 24.14  24.23  24.14  24.23  15,500 
04/14/2025
 23.84  24.23  23.77  24.10  20,000 
04/11/2025 23.82  23.87  23.60  23.72  15,300 
04/10/2025
 23.99  24.12  23.70  23.79  14,300 
04/09/2025
 23.80  24.28  23.63  24.16  54,200 
04/08/2025 24.09  24.41  23.83  23.91  16,600 
04/07/2025
 24.31  24.31  23.57  23.83  43,700 
04/04/2025
 24.46  24.61  24.23  24.41  56,200 
04/03/2025
 24.47  24.82  24.43  24.50  23,200 
04/02/2025 24.67  24.75  24.51  24.58  19,100 
04/01/2025
 24.58  24.77  24.58  24.63  4,500 
03/31/2025
 24.66  24.67  24.58  24.61  6,600 

About Chimera Investment Stock history

Chimera Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chimera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chimera Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chimera Investment stock prices may prove useful in developing a viable investing in Chimera Investment

Chimera Investment Stock Technical Analysis

Chimera Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chimera Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chimera Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Chimera Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chimera Investment's price direction in advance. Along with the technical and fundamental analysis of Chimera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chimera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Chimera Investment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Chimera Investment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Chimera Investment Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Chimera Investment Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chimera Investment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Chimera Stock, please use our How to Invest in Chimera Investment guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chimera Investment. If investors know Chimera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chimera Investment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.8
Dividend Share
1.55
Revenue Per Share
3.893
Quarterly Revenue Growth
0.229
Return On Assets
0.0164
The market value of Chimera Investment is measured differently than its book value, which is the value of Chimera that is recorded on the company's balance sheet. Investors also form their own opinion of Chimera Investment's value that differs from its market value or its book value, called intrinsic value, which is Chimera Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chimera Investment's market value can be influenced by many factors that don't directly affect Chimera Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chimera Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chimera Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chimera Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.