China Holdings Stock Price History

CHHL Stock  USD 0.0002  0.00  0.000005%   
Below is the normalized historical share price chart for China Holdings extending back to July 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Holdings stands at 0.0002, as last reported on the 26th of June, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
4.193
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for China Holdings, which you can use to evaluate the volatility of the firm. Please confirm China Holdings' day median price of 2.0E-4, and Daily Balance Of Power of (9,223,372,036,855) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
The value of Total Stockholder Equity is estimated to slide to about (2 M). The value of Other Stockholder Equity is estimated to slide to about (76.3 K). The value of Price To Sales Ratio is estimated to slide to 2,190. Price Earnings Ratio is expected to rise to -12.87 this year. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHHL
Based on monthly moving average China Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Holdings by adding China Holdings to a well-diversified portfolio.
Book Value
(0.01)
Enterprise Value
1.8 M
Enterprise Value Ebitda
(0.84)
Price Sales
3.4 K
Market Capitalization
1.8 M

China Holdings Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252.0E-4
Lowest PriceJune 26, 20251.9999999E-4

China Holdings June 26, 2025 Stock Price Synopsis

Various analyses of China Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Holdings Price Rate Of Daily Change 1.00 

China Holdings June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Holdings intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Holdings for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 5:4 stock split on 20th of March 2006.
OpenHighLowCloseVolume
06/26/2025
 0.0002  0.0002  0.0002  0.0002 
06/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/01/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
03/31/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
03/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 

About China Holdings Stock history

China Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Holdings stock prices may prove useful in developing a viable investing in China Holdings
Last ReportedProjected for Next Year
Net Loss-2.1 M-2.2 M

China Holdings Stock Technical Analysis

China Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module
When determining whether China Holdings is a strong investment it is important to analyze China Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact China Holdings' future performance. For an informed investment choice regarding China Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
For more information on how to buy China Stock please use our How to buy in China Stock guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of China Holdings. If investors know China will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about China Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Assets
(39.85)
The market value of China Holdings is measured differently than its book value, which is the value of China that is recorded on the company's balance sheet. Investors also form their own opinion of China Holdings' value that differs from its market value or its book value, called intrinsic value, which is China Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because China Holdings' market value can be influenced by many factors that don't directly affect China Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between China Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if China Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.