Choice Hotels International Stock Price History
CHH Stock | USD 122.90 0.54 0.44% |
Below is the normalized historical share price chart for Choice Hotels International extending back to October 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Choice Hotels stands at 122.90, as last reported on the 21st of June, with the highest price reaching 124.69 and the lowest price hitting 121.36 during the day.
If you're considering investing in Choice Stock, it is important to understand the factors that can impact its price. Choice Hotels Intern secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the company had a -0.0382 % return per unit of risk over the last 3 months. Choice Hotels International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choice Hotels' Standard Deviation of 2.11, mean deviation of 1.5, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide. As of now, Choice Hotels' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Choice Hotels' current Price To Free Cash Flows Ratio is estimated to increase to 39.83, while Price To Sales Ratio is projected to decrease to 3.50. Choice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 1997 | 200 Day MA 136.1552 | 50 Day MA 126.3398 | Beta 0.987 |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHH |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Choice Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choice Hotels by adding Choice Hotels to a well-diversified portfolio.
Price Book 898.9504 | Enterprise Value Ebitda 13.3489 | Price Sales 7.1804 | Shares Float 36 M | Dividend Share 1.15 |
Choice Hotels Stock Price History Chart
There are several ways to analyze Choice Stock price data. The simplest method is using a basic Choice candlestick price chart, which shows Choice Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 134.0 |
Lowest Price | April 8, 2025 | 117.49 |
Choice Hotels June 21, 2025 Stock Price Synopsis
Various analyses of Choice Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choice Stock. It can be used to describe the percentage change in the price of Choice Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choice Stock.Choice Hotels Price Daily Balance Of Power | (0.16) | |
Choice Hotels Price Action Indicator | (0.39) | |
Choice Hotels Price Rate Of Daily Change | 1.00 | |
Choice Hotels Accumulation Distribution | 17,610 |
Choice Hotels June 21, 2025 Stock Price Analysis
Choice Stock Price History Data
The price series of Choice Hotels for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 16.51 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 127.15. The median price for the last 90 days is 126.92. The company had 2:1 stock split on 24th of October 2005. Choice Hotels Intern issued dividends on 2025-07-01.Open | High | Low | Close | Volume | ||
06/20/2025 | 124.03 | 124.69 | 121.36 | 122.90 | 659,396 | |
06/18/2025 | 124.22 | 124.80 | 122.61 | 123.44 | 496,321 | |
06/17/2025 | 122.62 | 125.73 | 121.42 | 124.52 | 464,564 | |
06/16/2025 | 125.68 | 126.39 | 122.63 | 123.56 | 609,947 | |
06/13/2025 | 126.51 | 127.20 | 124.16 | 124.38 | 485,985 | |
06/12/2025 | 127.79 | 128.52 | 126.65 | 128.19 | 393,708 | |
06/11/2025 | 130.77 | 131.40 | 128.19 | 129.19 | 506,352 | |
06/10/2025 | 128.09 | 130.90 | 127.88 | 130.32 | 639,246 | |
06/09/2025 | 128.73 | 129.21 | 127.15 | 127.89 | 294,904 | |
06/06/2025 | 127.09 | 129.16 | 126.58 | 128.64 | 305,841 | |
06/05/2025 | 126.37 | 127.09 | 125.20 | 125.81 | 325,814 | |
06/04/2025 | 128.38 | 128.38 | 126.16 | 126.34 | 421,220 | |
06/03/2025 | 124.37 | 127.85 | 124.03 | 127.63 | 409,375 | |
06/02/2025 | 125.92 | 125.92 | 123.73 | 124.29 | 299,333 | |
05/30/2025 | 125.68 | 127.23 | 125.28 | 126.68 | 468,586 | |
05/29/2025 | 130.54 | 130.82 | 126.40 | 126.92 | 364,233 | |
05/28/2025 | 130.49 | 130.96 | 129.87 | 130.40 | 282,837 | |
05/27/2025 | 130.07 | 130.94 | 128.76 | 130.77 | 352,798 | |
05/23/2025 | 126.52 | 128.80 | 126.52 | 128.34 | 297,270 | |
05/22/2025 | 127.77 | 130.12 | 127.26 | 129.08 | 324,891 | |
05/21/2025 | 130.35 | 130.35 | 127.56 | 127.67 | 289,821 | |
05/20/2025 | 132.42 | 132.42 | 130.65 | 131.22 | 382,144 | |
05/19/2025 | 129.33 | 133.00 | 128.96 | 132.79 | 545,908 | |
05/16/2025 | 128.26 | 130.71 | 127.99 | 130.69 | 459,778 | |
05/15/2025 | 126.58 | 129.28 | 126.35 | 128.28 | 636,720 | |
05/14/2025 | 125.79 | 128.01 | 125.58 | 127.32 | 504,223 | |
05/13/2025 | 126.57 | 128.37 | 125.67 | 126.23 | 578,519 | |
05/12/2025 | 127.98 | 130.25 | 123.93 | 126.53 | 727,456 | |
05/09/2025 | 122.67 | 123.75 | 120.77 | 123.67 | 499,878 | |
05/08/2025 | 121.61 | 126.10 | 118.20 | 121.26 | 862,761 | |
05/07/2025 | 126.50 | 127.28 | 125.46 | 125.78 | 506,366 | |
05/06/2025 | 126.80 | 126.96 | 124.99 | 125.51 | 469,325 | |
05/05/2025 | 128.36 | 129.67 | 126.86 | 126.93 | 375,020 | |
05/02/2025 | 127.41 | 129.67 | 126.16 | 129.19 | 442,563 | |
05/01/2025 | 126.50 | 127.56 | 125.53 | 125.68 | 449,100 | |
04/30/2025 | 125.46 | 126.11 | 122.79 | 126.11 | 397,118 | |
04/29/2025 | 125.16 | 127.70 | 124.00 | 126.83 | 393,107 | |
04/28/2025 | 125.78 | 127.18 | 124.81 | 125.76 | 393,574 | |
04/25/2025 | 125.86 | 125.95 | 124.13 | 125.30 | 230,179 | |
04/24/2025 | 124.29 | 126.91 | 122.44 | 126.19 | 305,565 | |
04/23/2025 | 125.58 | 127.44 | 124.15 | 124.48 | 425,460 | |
04/22/2025 | 120.82 | 123.78 | 120.36 | 122.46 | 644,303 | |
04/21/2025 | 122.89 | 123.51 | 120.06 | 120.80 | 296,768 | |
04/17/2025 | 124.79 | 125.57 | 123.77 | 123.95 | 211,252 | |
04/16/2025 | 124.33 | 126.21 | 122.55 | 123.52 | 351,410 | |
04/15/2025 | 126.77 | 127.99 | 125.49 | 125.75 | 436,702 | |
04/14/2025 | 129.97 | 129.97 | 124.99 | 126.46 | 519,467 | |
04/11/2025 | 122.70 | 126.81 | 121.24 | 124.87 | 370,544 | |
04/10/2025 | 125.79 | 126.10 | 121.01 | 122.99 | 427,594 | |
04/09/2025 | 116.20 | 129.84 | 116.20 | 128.89 | 555,928 | |
04/08/2025 | 122.30 | 123.31 | 116.37 | 117.49 | 532,281 | |
04/07/2025 | 119.88 | 125.33 | 116.78 | 118.99 | 671,389 | |
04/04/2025 | 125.91 | 128.34 | 123.00 | 123.41 | 666,200 | |
04/03/2025 | 130.96 | 131.39 | 127.05 | 128.48 | 568,180 | |
04/02/2025 | 131.71 | 134.34 | 131.58 | 134.00 | 441,478 | |
04/01/2025 | 132.48 | 134.02 | 130.30 | 132.74 | 458,900 | |
03/31/2025 | 130.06 | 134.21 | 129.25 | 132.49 | 475,100 | |
03/28/2025 | 132.57 | 132.57 | 130.11 | 131.31 | 305,300 | |
03/27/2025 | 131.52 | 133.58 | 129.80 | 133.23 | 308,400 | |
03/26/2025 | 132.63 | 133.21 | 131.35 | 132.87 | 318,400 | |
03/25/2025 | 132.10 | 132.77 | 131.26 | 132.19 | 365,200 |
About Choice Hotels Stock history
Choice Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choice Hotels Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choice Hotels stock prices may prove useful in developing a viable investing in Choice Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.2 M | 56.9 M | |
Net Income Applicable To Common Shares | 382 M | 401.1 M |
Choice Hotels Stock Technical Analysis
Choice Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Choice Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Choice Hotels' price direction in advance. Along with the technical and fundamental analysis of Choice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Choice Stock analysis
When running Choice Hotels' price analysis, check to measure Choice Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choice Hotels is operating at the current time. Most of Choice Hotels' value examination focuses on studying past and present price action to predict the probability of Choice Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choice Hotels' price. Additionally, you may evaluate how the addition of Choice Hotels to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |