Choice Hotels International Stock Price History

CHH Stock  USD 122.90  0.54  0.44%   
Below is the normalized historical share price chart for Choice Hotels International extending back to October 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Choice Hotels stands at 122.90, as last reported on the 21st of June, with the highest price reaching 124.69 and the lowest price hitting 121.36 during the day.
IPO Date
16th of September 1997
200 Day MA
136.1552
50 Day MA
126.3398
Beta
0.987
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Choice Stock, it is important to understand the factors that can impact its price. Choice Hotels Intern secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the company had a -0.0382 % return per unit of risk over the last 3 months. Choice Hotels International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Choice Hotels' Standard Deviation of 2.11, mean deviation of 1.5, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
As of now, Choice Hotels' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Choice Hotels' current Price To Free Cash Flows Ratio is estimated to increase to 39.83, while Price To Sales Ratio is projected to decrease to 3.50. Choice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHH

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Choice Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choice Hotels by adding Choice Hotels to a well-diversified portfolio.
Price Book
898.9504
Enterprise Value Ebitda
13.3489
Price Sales
7.1804
Shares Float
36 M
Dividend Share
1.15

Choice Hotels Stock Price History Chart

There are several ways to analyze Choice Stock price data. The simplest method is using a basic Choice candlestick price chart, which shows Choice Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 2025134.0
Lowest PriceApril 8, 2025117.49

Choice Hotels June 21, 2025 Stock Price Synopsis

Various analyses of Choice Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choice Stock. It can be used to describe the percentage change in the price of Choice Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choice Stock.
Choice Hotels Price Daily Balance Of Power(0.16)
Choice Hotels Price Action Indicator(0.39)
Choice Hotels Price Rate Of Daily Change 1.00 
Choice Hotels Accumulation Distribution 17,610 

Choice Hotels June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choice Hotels intraday prices and daily technical indicators to check the level of noise trading in Choice Stock and then apply it to test your longer-term investment strategies against Choice.

Choice Stock Price History Data

The price series of Choice Hotels for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 16.51 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 127.15. The median price for the last 90 days is 126.92. The company had 2:1 stock split on 24th of October 2005. Choice Hotels Intern issued dividends on 2025-07-01.
OpenHighLowCloseVolume
06/20/2025 124.03  124.69  121.36  122.90  659,396 
06/18/2025
 124.22  124.80  122.61  123.44  496,321 
06/17/2025
 122.62  125.73  121.42  124.52  464,564 
06/16/2025
 125.68  126.39  122.63  123.56  609,947 
06/13/2025
 126.51  127.20  124.16  124.38  485,985 
06/12/2025 127.79  128.52  126.65  128.19  393,708 
06/11/2025
 130.77  131.40  128.19  129.19  506,352 
06/10/2025
 128.09  130.90  127.88  130.32  639,246 
06/09/2025
 128.73  129.21  127.15  127.89  294,904 
06/06/2025
 127.09  129.16  126.58  128.64  305,841 
06/05/2025 126.37  127.09  125.20  125.81  325,814 
06/04/2025
 128.38  128.38  126.16  126.34  421,220 
06/03/2025 124.37  127.85  124.03  127.63  409,375 
06/02/2025
 125.92  125.92  123.73  124.29  299,333 
05/30/2025 125.68  127.23  125.28  126.68  468,586 
05/29/2025
 130.54  130.82  126.40  126.92  364,233 
05/28/2025 130.49  130.96  129.87  130.40  282,837 
05/27/2025
 130.07  130.94  128.76  130.77  352,798 
05/23/2025
 126.52  128.80  126.52  128.34  297,270 
05/22/2025 127.77  130.12  127.26  129.08  324,891 
05/21/2025
 130.35  130.35  127.56  127.67  289,821 
05/20/2025
 132.42  132.42  130.65  131.22  382,144 
05/19/2025 129.33  133.00  128.96  132.79  545,908 
05/16/2025
 128.26  130.71  127.99  130.69  459,778 
05/15/2025
 126.58  129.28  126.35  128.28  636,720 
05/14/2025 125.79  128.01  125.58  127.32  504,223 
05/13/2025
 126.57  128.37  125.67  126.23  578,519 
05/12/2025
 127.98  130.25  123.93  126.53  727,456 
05/09/2025
 122.67  123.75  120.77  123.67  499,878 
05/08/2025 121.61  126.10  118.20  121.26  862,761 
05/07/2025
 126.50  127.28  125.46  125.78  506,366 
05/06/2025
 126.80  126.96  124.99  125.51  469,325 
05/05/2025
 128.36  129.67  126.86  126.93  375,020 
05/02/2025
 127.41  129.67  126.16  129.19  442,563 
05/01/2025 126.50  127.56  125.53  125.68  449,100 
04/30/2025
 125.46  126.11  122.79  126.11  397,118 
04/29/2025
 125.16  127.70  124.00  126.83  393,107 
04/28/2025
 125.78  127.18  124.81  125.76  393,574 
04/25/2025
 125.86  125.95  124.13  125.30  230,179 
04/24/2025
 124.29  126.91  122.44  126.19  305,565 
04/23/2025
 125.58  127.44  124.15  124.48  425,460 
04/22/2025
 120.82  123.78  120.36  122.46  644,303 
04/21/2025
 122.89  123.51  120.06  120.80  296,768 
04/17/2025
 124.79  125.57  123.77  123.95  211,252 
04/16/2025
 124.33  126.21  122.55  123.52  351,410 
04/15/2025
 126.77  127.99  125.49  125.75  436,702 
04/14/2025
 129.97  129.97  124.99  126.46  519,467 
04/11/2025
 122.70  126.81  121.24  124.87  370,544 
04/10/2025
 125.79  126.10  121.01  122.99  427,594 
04/09/2025
 116.20  129.84  116.20  128.89  555,928 
04/08/2025
 122.30  123.31  116.37  117.49  532,281 
04/07/2025
 119.88  125.33  116.78  118.99  671,389 
04/04/2025
 125.91  128.34  123.00  123.41  666,200 
04/03/2025
 130.96  131.39  127.05  128.48  568,180 
04/02/2025
 131.71  134.34  131.58  134.00  441,478 
04/01/2025
 132.48  134.02  130.30  132.74  458,900 
03/31/2025
 130.06  134.21  129.25  132.49  475,100 
03/28/2025
 132.57  132.57  130.11  131.31  305,300 
03/27/2025
 131.52  133.58  129.80  133.23  308,400 
03/26/2025
 132.63  133.21  131.35  132.87  318,400 
03/25/2025
 132.10  132.77  131.26  132.19  365,200 

About Choice Hotels Stock history

Choice Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choice Hotels Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choice Hotels stock prices may prove useful in developing a viable investing in Choice Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.2 M56.9 M
Net Income Applicable To Common Shares382 M401.1 M

Choice Hotels Stock Technical Analysis

Choice Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choice Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choice Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Choice Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choice Hotels' price direction in advance. Along with the technical and fundamental analysis of Choice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choice Stock analysis

When running Choice Hotels' price analysis, check to measure Choice Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choice Hotels is operating at the current time. Most of Choice Hotels' value examination focuses on studying past and present price action to predict the probability of Choice Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choice Hotels' price. Additionally, you may evaluate how the addition of Choice Hotels to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance