Cimg Inc Stock Price History

IMG Stock   0.27  0.01  3.57%   
Below is the normalized historical share price chart for CIMG Inc extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIMG stands at 0.27, as last reported on the 22nd of July, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day.
IPO Date
13th of October 2017
200 Day MA
0.6051
50 Day MA
0.3895
Beta
1.495
 
Covid
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. CIMG Inc secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. CIMG Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMG's risk adjusted performance of (0.24), and Mean Deviation of 3.15 to double-check the risk estimate we provide.
At this time, CIMG's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, CIMG's Price To Book Ratio is most likely to increase slightly in the upcoming years. The CIMG's current Price Sales Ratio is estimated to increase to 0.11, while Price Earnings To Growth Ratio is projected to decrease to 0.0008. CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMG

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIMG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding CIMG to a well-diversified portfolio.
Enterprise Value Ebitda
(1.51)
Price Sales
2.6123
Shares Float
928.3 K
Earnings Share
(7.25)
Shares Short
243.8 K

CIMG Stock Price History Chart

There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.66
Lowest PriceJuly 8, 20250.23

CIMG July 22, 2025 Stock Price Synopsis

Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.
CIMG Price Daily Balance Of Power(0.50)
CIMG Accumulation Distribution 24,106 
CIMG Price Action Indicator(0.01)
CIMG Price Rate Of Daily Change 0.96 

CIMG July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMG intraday prices and daily technical indicators to check the level of noise trading in CIMG Stock and then apply it to test your longer-term investment strategies against CIMG.

CIMG Stock Price History Data

The price series of CIMG for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.43 with a coefficient of variation of 31.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.45. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.
OpenHighLowCloseVolume
07/21/2025 0.27  0.28  0.26  0.27  337,489 
07/18/2025
 0.26  0.28  0.26  0.27  241,547 
07/17/2025
 0.26  0.28  0.26  0.28  344,199 
07/16/2025 0.26  0.27  0.25  0.27  264,286 
07/15/2025
 0.26  0.26  0.25  0.26  144,800 
07/14/2025
 0.26  0.26  0.25  0.26  206,461 
07/11/2025
 0.25  0.27  0.24  0.26  634,187 
07/10/2025
 0.28  0.32  0.24  0.26  3,297,900 
07/09/2025
 0.25  0.41  0.25  0.28  19,470,062 
07/08/2025
 0.26  0.26  0.23  0.23  942,273 
07/07/2025
 0.26  0.27  0.25  0.25  114,564 
07/03/2025
 0.27  0.27  0.27  0.27  144,106 
07/02/2025 0.28  0.29  0.26  0.27  339,296 
07/01/2025 0.27  0.29  0.27  0.28  216,996 
06/30/2025
 0.28  0.29  0.27  0.28  239,200 
06/27/2025
 0.30  0.30  0.27  0.28  416,029 
06/26/2025
 0.27  0.30  0.27  0.28  251,006 
06/25/2025 0.28  0.31  0.28  0.28  428,557 
06/24/2025
 0.27  0.33  0.27  0.29  420,900 
06/23/2025
 0.30  0.30  0.28  0.28  310,605 
06/20/2025
 0.33  0.37  0.29  0.30  364,500 
06/18/2025
 0.33  0.35  0.32  0.33  198,200 
06/17/2025
 0.34  0.35  0.34  0.35  115,313 
06/16/2025
 0.37  0.42  0.34  0.36  290,600 
06/13/2025
 0.37  0.38  0.35  0.36  119,878 
06/12/2025
 0.39  0.41  0.37  0.39  243,100 
06/11/2025
 0.39  0.42  0.39  0.40  117,869 
06/10/2025
 0.39  0.43  0.39  0.39  122,900 
06/09/2025
 0.49  0.49  0.39  0.40  114,182 
06/06/2025
 0.41  0.44  0.39  0.40  38,194 
06/05/2025 0.43  0.43  0.40  0.41  90,236 
06/04/2025
 0.45  0.51  0.42  0.43  125,539 
06/03/2025
 0.45  0.45  0.44  0.44  45,186 
06/02/2025
 0.47  0.47  0.43  0.45  106,507 
05/30/2025 0.49  0.49  0.45  0.47  10,804 
05/29/2025
 0.51  0.51  0.47  0.49  37,757 
05/28/2025
 0.47  0.49  0.47  0.48  59,066 
05/27/2025 0.51  0.52  0.46  0.49  130,100 
05/23/2025
 0.51  0.51  0.48  0.50  64,800 
05/22/2025
 0.52  0.52  0.50  0.52  59,207 
05/21/2025
 0.53  0.55  0.50  0.50  60,497 
05/20/2025
 0.54  0.55  0.51  0.53  47,753 
05/19/2025 0.56  0.57  0.52  0.54  236,177 
05/16/2025
 0.56  0.58  0.55  0.55  119,621 
05/15/2025 0.57  0.58  0.56  0.58  35,773 
05/14/2025
 0.55  0.57  0.55  0.55  26,173 
05/13/2025
 0.57  0.57  0.54  0.56  52,000 
05/12/2025
 0.57  0.57  0.54  0.54  54,437 
05/09/2025
 0.57  0.58  0.55  0.57  15,248 
05/08/2025 0.57  0.58  0.55  0.57  39,067 
05/07/2025
 0.57  0.57  0.55  0.56  15,727 
05/06/2025
 0.58  0.58  0.56  0.57  35,500 
05/05/2025
 0.60  0.60  0.58  0.59  14,000 
05/02/2025
 0.59  0.60  0.56  0.58  40,991 
05/01/2025
 0.62  0.62  0.59  0.61  23,900 
04/30/2025
 0.61  0.62  0.59  0.61  22,475 
04/29/2025
 0.62  0.64  0.60  0.63  20,100 
04/28/2025
 0.67  0.67  0.60  0.62  78,636 
04/25/2025
 0.65  0.68  0.63  0.64  110,366 
04/24/2025
 0.64  0.66  0.61  0.66  57,366 
04/23/2025
 0.60  0.65  0.59  0.61  147,600 

About CIMG Stock history

CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding842.3 K884.4 K

CIMG Stock Technical Analysis

CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

CIMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMG Stock analysis

When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges