Ckx Lands Stock Price History

CKX Stock  USD 12.39  0.10  0.81%   
If you're considering investing in CKX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CKX Lands stands at 12.39, as last reported on the 20th of July, with the highest price reaching 12.39 and the lowest price hitting 12.22 during the day. CKX Lands appears to be not too volatile, given 3 months investment horizon. CKX Lands secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CKX Lands, which you can use to evaluate the volatility of the firm. Please makes use of CKX Lands' risk adjusted performance of 0.1149, and Mean Deviation of 1.5 to double-check if our risk estimates are consistent with your expectations.
CKX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CKX Lands is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKX Lands by adding it to a well-diversified portfolio.

CKX Lands Stock Price History Chart

There are several ways to analyze CKX Stock price data. The simplest method is using a basic CKX candlestick price chart, which shows CKX Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202512.39
Lowest PriceMay 5, 202510.3

CKX Lands July 20, 2025 Stock Price Synopsis

Various analyses of CKX Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKX Stock. It can be used to describe the percentage change in the price of CKX Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKX Stock.
CKX Lands Price Daily Balance Of Power 0.59 
CKX Lands Price Action Indicator 0.14 
CKX Lands Price Rate Of Daily Change 1.01 

CKX Lands July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CKX Lands intraday prices and daily technical indicators to check the level of noise trading in CKX Stock and then apply it to test your longer-term investment strategies against CKX.

CKX Stock Price History Data

The price series of CKX Lands for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.09 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 10.95. The median price for the last 90 days is 10.81. The company issued dividends on 2018-04-04.
OpenHighLowCloseVolume
07/20/2025
 12.23  12.39  12.22  12.39 
07/18/2025
 12.23  12.39  12.22  12.39  2,200 
07/17/2025
 11.97  12.87  11.97  12.29  18,537 
07/16/2025
 11.88  11.88  11.88  11.88  472.00 
07/15/2025
 11.57  11.94  11.01  11.88  4,600 
07/14/2025
 11.02  11.69  11.02  11.69  3,826 
07/11/2025
 11.62  11.62  11.62  11.62  118.00 
07/10/2025
 10.95  11.62  10.95  11.62  118.00 
07/09/2025
 11.00  11.09  10.80  10.80  2,013 
07/08/2025
 10.73  11.04  10.66  10.73  3,070 
07/07/2025
 10.94  11.24  10.80  10.80  7,105 
07/03/2025
 10.90  11.16  10.90  10.90  600.00 
07/02/2025
 11.03  11.03  10.83  10.83  2,321 
07/01/2025
 10.60  13.25  10.33  10.87  133,688 
06/30/2025
 10.50  11.29  10.50  10.70  22,751 
06/27/2025
 10.70  11.17  10.53  10.53  19,437 
06/26/2025
 10.68  11.40  10.45  10.68  28,628 
06/25/2025
 10.45  10.45  10.45  10.45  83.00 
06/24/2025
 10.51  10.81  10.45  10.45  1,495 
06/23/2025
 10.51  12.84  10.06  10.54  191,500 
06/20/2025
 10.67  10.67  10.67  10.67  1.00 
06/18/2025
 10.67  10.67  10.67  10.67  191.00 
06/17/2025
 10.67  10.92  10.67  10.67  1,200 
06/16/2025
 10.99  10.99  10.70  10.70  495.00 
06/13/2025
 10.49  10.49  10.20  10.41  1,900 
06/12/2025
 10.49  10.77  10.49  10.55  1,884 
06/11/2025
 10.49  10.89  10.49  10.55  2,000 
06/10/2025
 10.81  10.81  10.81  10.81  95.00 
06/09/2025
 10.60  10.85  10.47  10.81  1,101 
06/06/2025
 10.52  10.75  10.47  10.73  12,605 
06/05/2025
 11.18  11.18  11.18  11.18  155.00 
06/04/2025
 10.33  10.94  10.30  10.75  2,000 
06/03/2025
 10.62  10.99  10.26  10.30  27,245 
06/02/2025
 11.01  11.11  10.61  10.70  41,700 
05/30/2025
 10.90  10.90  10.90  10.90  139.00 
05/29/2025
 10.92  10.92  10.90  10.90  239.00 
05/28/2025
 11.48  11.48  10.90  10.95  2,283 
05/27/2025
 10.90  11.34  10.90  11.34  1,000.00 
05/23/2025
 11.45  11.45  11.45  11.45  188.00 
05/22/2025
 11.28  11.45  11.28  11.45  358.00 
05/21/2025
 11.27  11.27  11.27  11.27  1.00 
05/20/2025
 11.27  11.27  11.27  11.27  317.00 
05/19/2025
 11.00  11.27  11.00  11.27  388.00 
05/16/2025
 11.45  11.70  11.30  11.30  2,105 
05/15/2025
 10.90  11.25  10.90  11.25  2,700 
05/14/2025
 10.51  10.85  10.51  10.85  1,040 
05/13/2025
 10.85  10.85  10.75  10.75  1,014 
05/12/2025
 11.00  11.00  11.00  11.00  61.00 
05/09/2025
 11.00  11.00  11.00  11.00  500.00 
05/08/2025
 10.87  10.87  10.87  10.87  401.00 
05/07/2025
 10.30  10.30  10.30  10.30  1.00 
05/06/2025
 10.30  10.30  10.30  10.30  118.00 
05/05/2025
 10.56  10.61  10.30  10.30  5,642 
05/02/2025
 10.56  10.56  10.56  10.56  234.00 
05/01/2025
 10.62  10.62  10.55  10.55  715.00 
04/30/2025
 10.35  10.75  10.33  10.52  3,751 
04/29/2025
 10.59  11.00  10.59  11.00  11,477 
04/28/2025
 11.20  11.20  11.20  11.20  207.00 
04/25/2025
 11.00  11.20  11.00  11.20  1,281 
04/24/2025
 10.55  10.55  10.55  10.55  190.00 
04/23/2025
 11.01  11.01  10.55  10.55  370.00 

About CKX Lands Stock history

CKX Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKX Lands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKX Lands stock prices may prove useful in developing a viable investing in CKX Lands
CKX Lands, Inc. engages in the ownership and management of land in the United States. CKX Lands, Inc. was incorporated in 1930 and is based in Lake Charles, Louisiana. Ckx Lands is traded on AMEX Exchange in the United States.

CKX Lands Stock Technical Analysis

CKX Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CKX Lands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CKX Lands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CKX Lands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CKX Lands' price direction in advance. Along with the technical and fundamental analysis of CKX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CKX Stock Analysis

When running CKX Lands' price analysis, check to measure CKX Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKX Lands is operating at the current time. Most of CKX Lands' value examination focuses on studying past and present price action to predict the probability of CKX Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKX Lands' price. Additionally, you may evaluate how the addition of CKX Lands to your portfolios can decrease your overall portfolio volatility.