Claritev Stock Price History
| CTEV Stock | 42.71 1.87 4.19% |
Below is the normalized historical share price chart for Claritev extending back to April 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Claritev stands at 42.71, as last reported on the 20th of July, with the highest price reaching 45.27 and the lowest price hitting 42.64 during the day.
If you're considering investing in Claritev Stock, it is important to understand the factors that can impact its price. Claritev is not too volatile given 3 months investment horizon. Claritev secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Claritev mean deviation of 3.53, and Risk Adjusted Performance of 0.2103 to evaluate company specific risk that cannot be diversified away. At this time, Claritev's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15 M in 2025. . At this time, Claritev's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.89 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.0002) in 2025. Claritev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2020 |
Sharpe Ratio = 0.24
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CTEV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.81 actual daily | 52 52% of assets are less volatile |
Expected Return
| 1.39 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Claritev is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Claritev by adding it to a well-diversified portfolio.
Claritev Stock Price History Chart
There are several ways to analyze Claritev Stock price data. The simplest method is using a basic Claritev candlestick price chart, which shows Claritev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 49.94 |
| Lowest Price | May 6, 2025 | 20.28 |
Claritev July 20, 2025 Stock Price Synopsis
Various analyses of Claritev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Claritev Stock. It can be used to describe the percentage change in the price of Claritev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Claritev Stock.| Claritev Price Rate Of Daily Change | 0.96 | |
| Claritev Price Action Indicator | (2.18) | |
| Claritev Price Daily Balance Of Power | (0.71) |
Claritev July 20, 2025 Stock Price Analysis
Claritev Stock Price History Data
The price series of Claritev for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 30.37 with a coefficient of variation of 29.47. The prices are distributed with arithmetic mean of 33.31. The median price for the last 90 days is 37.11.| Open | High | Low | Close | Volume | ||
07/20/2025 | 45.23 | 45.27 | 42.64 | 42.71 | ||
07/18/2025 | 45.23 | 45.27 | 42.64 | 42.71 | 79,300 | |
| 07/17/2025 | 44.17 | 45.40 | 43.63 | 44.58 | 69,765 | |
| 07/16/2025 | 43.81 | 44.19 | 41.95 | 44.10 | 112,537 | |
07/15/2025 | 45.96 | 46.29 | 43.23 | 43.63 | 119,654 | |
07/14/2025 | 47.10 | 47.50 | 45.70 | 46.41 | 114,100 | |
| 07/11/2025 | 47.34 | 47.44 | 45.55 | 46.32 | 79,520 | |
07/10/2025 | 48.83 | 50.59 | 46.55 | 47.62 | 88,504 | |
| 07/09/2025 | 50.18 | 51.29 | 48.55 | 49.94 | 101,300 | |
| 07/08/2025 | 48.56 | 50.86 | 47.29 | 49.57 | 145,218 | |
07/07/2025 | 45.50 | 48.33 | 44.78 | 48.33 | 158,450 | |
07/03/2025 | 42.50 | 45.94 | 42.36 | 45.43 | 64,100 | |
07/02/2025 | 43.35 | 44.62 | 42.47 | 42.50 | 100,221 | |
07/01/2025 | 44.25 | 44.62 | 42.54 | 43.62 | 136,784 | |
| 06/30/2025 | 43.44 | 48.52 | 42.92 | 45.13 | 401,728 | |
06/27/2025 | 44.01 | 45.41 | 42.38 | 43.58 | 1,212,523 | |
06/26/2025 | 42.48 | 43.33 | 41.20 | 42.75 | 100,305 | |
| 06/25/2025 | 41.00 | 41.99 | 39.99 | 41.79 | 91,574 | |
06/24/2025 | 41.92 | 43.46 | 40.56 | 40.56 | 100,678 | |
06/23/2025 | 40.15 | 43.83 | 39.36 | 41.49 | 120,393 | |
06/20/2025 | 40.02 | 40.88 | 39.06 | 40.00 | 323,156 | |
06/18/2025 | 39.93 | 41.96 | 39.26 | 40.35 | 65,102 | |
| 06/17/2025 | 40.31 | 42.99 | 39.50 | 40.23 | 86,000 | |
06/16/2025 | 37.96 | 40.00 | 37.36 | 39.83 | 62,973 | |
06/13/2025 | 37.09 | 38.12 | 36.42 | 37.11 | 47,665 | |
06/12/2025 | 39.04 | 39.33 | 37.45 | 37.75 | 48,600 | |
06/11/2025 | 39.08 | 39.56 | 37.89 | 39.29 | 51,344 | |
06/10/2025 | 38.05 | 40.16 | 38.05 | 38.38 | 47,814 | |
06/09/2025 | 39.88 | 39.88 | 37.82 | 38.54 | 56,400 | |
06/06/2025 | 39.05 | 39.95 | 37.25 | 39.56 | 71,476 | |
| 06/05/2025 | 36.50 | 39.05 | 36.25 | 38.40 | 81,000 | |
06/04/2025 | 36.77 | 37.69 | 36.17 | 36.80 | 114,787 | |
06/03/2025 | 38.25 | 40.87 | 36.25 | 37.59 | 192,727 | |
| 06/02/2025 | 38.79 | 40.91 | 36.16 | 38.25 | 157,072 | |
05/30/2025 | 35.78 | 38.90 | 35.09 | 38.45 | 238,017 | |
| 05/29/2025 | 29.08 | 36.65 | 28.42 | 35.94 | 261,717 | |
05/28/2025 | 27.47 | 27.88 | 26.63 | 26.66 | 42,579 | |
05/27/2025 | 26.97 | 27.92 | 25.80 | 27.40 | 104,200 | |
05/23/2025 | 28.52 | 29.18 | 26.56 | 26.56 | 100,900 | |
| 05/22/2025 | 28.58 | 29.83 | 28.26 | 29.15 | 106,211 | |
05/21/2025 | 29.25 | 29.40 | 28.00 | 28.78 | 55,500 | |
05/20/2025 | 27.21 | 28.98 | 27.11 | 28.72 | 52,800 | |
| 05/19/2025 | 27.15 | 28.27 | 27.09 | 27.48 | 96,000 | |
05/16/2025 | 27.00 | 28.39 | 26.98 | 27.38 | 59,554 | |
05/15/2025 | 26.72 | 27.45 | 26.24 | 27.35 | 64,300 | |
05/14/2025 | 25.56 | 27.97 | 25.55 | 26.86 | 114,800 | |
05/13/2025 | 22.27 | 25.03 | 21.73 | 25.03 | 120,872 | |
| 05/12/2025 | 23.04 | 23.04 | 21.44 | 21.81 | 122,900 | |
05/09/2025 | 21.50 | 22.10 | 20.51 | 21.67 | 40,671 | |
| 05/08/2025 | 19.27 | 22.00 | 19.09 | 21.58 | 119,459 | |
05/07/2025 | 20.60 | 21.49 | 20.44 | 21.23 | 29,404 | |
05/06/2025 | 21.00 | 21.13 | 19.87 | 20.28 | 38,723 | |
05/05/2025 | 22.10 | 22.11 | 21.15 | 21.37 | 39,810 | |
05/02/2025 | 21.89 | 22.95 | 21.60 | 22.35 | 49,835 | |
05/01/2025 | 22.38 | 22.74 | 21.92 | 22.20 | 52,223 | |
| 04/30/2025 | 22.74 | 23.07 | 22.05 | 22.43 | 72,594 | |
04/29/2025 | 22.19 | 23.23 | 22.19 | 23.02 | 44,691 | |
04/28/2025 | 22.67 | 23.43 | 22.15 | 22.41 | 45,170 | |
04/25/2025 | 22.46 | 23.27 | 22.22 | 22.99 | 50,864 | |
04/24/2025 | 22.60 | 22.75 | 21.96 | 22.57 | 71,787 | |
04/23/2025 | 21.04 | 22.39 | 20.70 | 22.22 | 58,854 |
About Claritev Stock history
Claritev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Claritev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Claritev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Claritev stock prices may prove useful in developing a viable investing in Claritev
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.1 M | 15 M |
Claritev Stock Technical Analysis
Claritev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Claritev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Claritev's price direction in advance. Along with the technical and fundamental analysis of Claritev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Claritev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2103 | |||
| Jensen Alpha | 1.07 | |||
| Total Risk Alpha | 0.4296 | |||
| Sortino Ratio | 0.3018 | |||
| Treynor Ratio | 0.988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Claritev Stock Analysis
When running Claritev's price analysis, check to measure Claritev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Claritev is operating at the current time. Most of Claritev's value examination focuses on studying past and present price action to predict the probability of Claritev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Claritev's price. Additionally, you may evaluate how the addition of Claritev to your portfolios can decrease your overall portfolio volatility.