Clearmind Medicine Common Stock Price History

CMND Stock  USD 1.14  0.02  1.72%   
If you're considering investing in Clearmind Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearmind Medicine stands at 1.14, as last reported on the 22nd of July, with the highest price reaching 1.14 and the lowest price hitting 1.14 during the day. Clearmind Medicine appears to be extremely dangerous, given 3 months investment horizon. Clearmind Medicine Common secures Sharpe Ratio (or Efficiency) of 0.0822, which signifies that the company had a 0.0822 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearmind Medicine Common, which you can use to evaluate the volatility of the firm. Please makes use of Clearmind Medicine's mean deviation of 3.02, and Risk Adjusted Performance of 0.0963 to double-check if our risk estimates are consistent with your expectations.
At present, Clearmind Medicine's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 5.2 M, whereas Other Stockholder Equity is forecasted to decline to about 1.9 M. . As of July 22, 2025, Price Earnings Ratio is expected to decline to -1.07. In addition to that, Price Book Value Ratio is expected to decline to 2.08. Clearmind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Clearmind Medicine is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearmind Medicine by adding it to a well-diversified portfolio.
Price Book
2.3374
Book Value
0.448
Enterprise Value
765.3 K
Enterprise Value Ebitda
(0.79)
Shares Float
4.9 M

Clearmind Medicine Stock Price History Chart

There are several ways to analyze Clearmind Stock price data. The simplest method is using a basic Clearmind candlestick price chart, which shows Clearmind Medicine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20251.16
Lowest PriceJune 17, 20250.84

Clearmind Medicine July 22, 2025 Stock Price Synopsis

Various analyses of Clearmind Medicine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearmind Stock. It can be used to describe the percentage change in the price of Clearmind Medicine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearmind Stock.
Clearmind Medicine Price Action Indicator(0.01)
Clearmind Medicine Price Rate Of Daily Change 0.98 

Clearmind Medicine July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearmind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearmind Medicine intraday prices and daily technical indicators to check the level of noise trading in Clearmind Stock and then apply it to test your longer-term investment strategies against Clearmind.

Clearmind Stock Price History Data

The price series of Clearmind Medicine for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.32 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company had 1:30 stock split on 28th of November 2023.
OpenHighLowCloseVolume
07/22/2025
 1.16  1.14  1.14  1.14 
07/21/2025
 1.02  1.25  1.02  1.16  3,662,453 
07/18/2025
 1.02  1.05  0.98  1.00  76,326 
07/17/2025 0.98  1.03  0.96  1.01  71,986 
07/16/2025
 0.97  1.00  0.96  0.98  43,272 
07/15/2025 0.98  1.00  0.97  0.97  62,591 
07/14/2025
 0.96  1.00  0.94  0.99  80,951 
07/11/2025
 0.96  0.99  0.93  0.95  139,607 
07/10/2025
 0.98  1.01  0.97  0.98  118,829 
07/09/2025
 1.05  1.05  0.97  0.97  183,650 
07/08/2025
 0.98  1.04  0.94  1.04  432,312 
07/07/2025
 1.05  1.08  0.96  0.99  1,186,728 
07/03/2025 1.19  1.31  0.94  1.10  41,810,393 
07/02/2025
 0.86  0.91  0.85  0.90  32,393 
07/01/2025
 0.89  0.90  0.86  0.87  46,930 
06/30/2025
 0.90  0.91  0.87  0.90  98,835 
06/27/2025 0.90  0.90  0.85  0.89  56,826 
06/26/2025 0.87  0.90  0.87  0.88  20,597 
06/25/2025
 0.85  0.93  0.85  0.90  84,331 
06/24/2025 0.86  0.90  0.85  0.90  85,390 
06/23/2025 0.88  0.89  0.83  0.89  57,313 
06/20/2025
 0.89  0.89  0.85  0.89  39,497 
06/18/2025
 0.83  0.88  0.83  0.86  12,986 
06/17/2025 0.87  0.87  0.80  0.84  38,961 
06/16/2025
 0.85  0.87  0.83  0.87  45,144 
06/13/2025
 0.85  0.90  0.80  0.86  134,223 
06/12/2025 0.89  0.90  0.86  0.86  174,715 
06/11/2025
 0.90  0.92  0.88  0.89  59,536 
06/10/2025
 0.92  0.92  0.89  0.90  84,605 
06/09/2025
 0.96  0.97  0.90  0.95  133,998 
06/06/2025
 0.94  1.05  0.91  0.95  160,665 
06/05/2025
 0.91  1.05  0.91  0.94  954,902 
06/04/2025
 0.94  0.94  0.89  0.90  64,759 
06/03/2025
 0.95  0.96  0.92  0.94  95,894 
06/02/2025
 0.93  0.96  0.91  0.94  116,783 
05/30/2025
 0.94  0.97  0.92  0.96  21,077 
05/29/2025
 0.95  0.98  0.94  0.97  53,986 
05/28/2025
 0.96  0.97  0.94  0.96  62,800 
05/27/2025
 0.96  0.99  0.93  0.97  59,993 
05/23/2025
 0.97  0.98  0.94  0.97  24,818 
05/22/2025
 0.97  1.00  0.95  1.00  53,929 
05/21/2025
 1.05  1.05  0.95  1.00  77,741 
05/20/2025
 1.06  1.06  1.01  1.05  106,532 
05/19/2025
 0.98  1.07  0.96  1.04  150,181 
05/16/2025
 0.96  0.99  0.95  0.99  34,219 
05/15/2025 0.96  0.98  0.95  0.97  43,745 
05/14/2025
 1.00  1.00  0.95  0.97  72,398 
05/13/2025
 0.99  1.00  0.97  0.98  18,372 
05/12/2025 1.00  1.00  0.97  0.99  63,030 
05/09/2025 0.98  0.99  0.94  0.97  94,350 
05/08/2025
 0.96  0.98  0.95  0.98  47,429 
05/07/2025
 0.96  0.99  0.96  0.96  10,945 
05/06/2025
 0.98  1.00  0.95  0.96  39,765 
05/05/2025
 1.03  1.05  0.97  1.00  34,124 
05/02/2025
 0.99  1.01  0.98  1.01  21,908 
05/01/2025
 0.98  1.06  0.98  1.02  29,186 
04/30/2025
 1.04  1.15  0.89  1.01  303,330 
04/29/2025
 1.03  1.03  1.01  1.03  15,403 
04/28/2025
 1.05  1.05  1.02  1.03  36,399 
04/25/2025
 1.00  1.02  0.95  1.02  77,580 
04/24/2025
 0.95  1.00  0.95  0.98  70,921 

About Clearmind Medicine Stock history

Clearmind Medicine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearmind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearmind Medicine Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearmind Medicine stock prices may prove useful in developing a viable investing in Clearmind Medicine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 M5.2 M
Net Loss-8.5 M-8 M

Clearmind Medicine Quarterly Net Working Capital

2.14 Million

Clearmind Medicine Stock Technical Analysis

Clearmind Medicine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearmind Medicine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearmind Medicine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Clearmind Medicine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearmind Medicine's price direction in advance. Along with the technical and fundamental analysis of Clearmind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearmind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearmind Stock analysis

When running Clearmind Medicine's price analysis, check to measure Clearmind Medicine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearmind Medicine is operating at the current time. Most of Clearmind Medicine's value examination focuses on studying past and present price action to predict the probability of Clearmind Medicine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearmind Medicine's price. Additionally, you may evaluate how the addition of Clearmind Medicine to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities