Clearwater Analytics Holdings Stock Price History
CWAN Stock | USD 21.30 0.12 0.57% |
If you're considering investing in Clearwater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearwater Analytics stands at 21.30, as last reported on the 24th of July, with the highest price reaching 21.45 and the lowest price hitting 20.97 during the day. Clearwater Analytics secures Sharpe Ratio (or Efficiency) of -0.0482, which signifies that the company had a -0.0482 % return per unit of standard deviation over the last 3 months. Clearwater Analytics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearwater Analytics' risk adjusted performance of (0.04), and Mean Deviation of 1.48 to double-check the risk estimate we provide.
At this time, Clearwater Analytics' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 171.9 M. . At this time, Clearwater Analytics' Price Fair Value is very stable compared to the past year. Clearwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearwater | Build AI portfolio with Clearwater Stock |
Sharpe Ratio = -0.0482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWAN |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearwater Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearwater Analytics by adding Clearwater Analytics to a well-diversified portfolio.
Price Book 5.1391 | Enterprise Value Ebitda 171.1461 | Price Sales 12.6113 | Shares Float 268.3 M | Wall Street Target Price 31.8182 |
Clearwater Analytics Stock Price History Chart
There are several ways to analyze Clearwater Stock price data. The simplest method is using a basic Clearwater candlestick price chart, which shows Clearwater Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 24.75 |
Lowest Price | July 21, 2025 | 21.12 |
Clearwater Analytics July 24, 2025 Stock Price Synopsis
Various analyses of Clearwater Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearwater Stock. It can be used to describe the percentage change in the price of Clearwater Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearwater Stock.Clearwater Analytics Price Daily Balance Of Power | 0.25 | |
Clearwater Analytics Accumulation Distribution | 73,250 | |
Clearwater Analytics Price Rate Of Daily Change | 1.01 | |
Clearwater Analytics Price Action Indicator | 0.15 |
Clearwater Analytics July 24, 2025 Stock Price Analysis
Clearwater Stock Price History Data
The price series of Clearwater Analytics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.63 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 22.58. The median price for the last 90 days is 22.39.Open | High | Low | Close | Volume | ||
07/23/2025 | 21.27 | 21.45 | 20.97 | 21.30 | 3,273,348 | |
07/22/2025 | 21.26 | 21.38 | 21.03 | 21.18 | 3,171,010 | |
07/21/2025 | 21.58 | 21.76 | 21.09 | 21.12 | 3,087,795 | |
07/18/2025 | 21.81 | 21.95 | 21.27 | 21.50 | 3,071,236 | |
07/17/2025 | 22.17 | 22.49 | 21.62 | 21.72 | 7,217,279 | |
07/16/2025 | 22.22 | 22.33 | 21.70 | 22.20 | 3,330,854 | |
07/15/2025 | 22.69 | 22.86 | 22.03 | 22.05 | 4,269,228 | |
07/14/2025 | 21.79 | 22.31 | 21.69 | 22.06 | 3,810,377 | |
07/11/2025 | 22.11 | 22.31 | 21.68 | 21.84 | 4,134,345 | |
07/10/2025 | 22.51 | 22.92 | 22.08 | 22.25 | 3,698,379 | |
07/09/2025 | 22.29 | 22.60 | 22.16 | 22.57 | 3,599,597 | |
07/08/2025 | 22.24 | 22.65 | 21.99 | 22.25 | 4,014,106 | |
07/07/2025 | 22.00 | 22.63 | 21.98 | 22.26 | 3,668,647 | |
07/03/2025 | 21.76 | 22.25 | 21.72 | 22.14 | 1,585,115 | |
07/02/2025 | 21.79 | 21.86 | 21.41 | 21.77 | 2,957,846 | |
07/01/2025 | 21.82 | 22.24 | 21.39 | 21.89 | 2,999,385 | |
06/30/2025 | 22.20 | 22.35 | 21.72 | 21.93 | 5,554,984 | |
06/27/2025 | 22.29 | 22.47 | 21.76 | 22.00 | 12,105,629 | |
06/26/2025 | 21.96 | 22.39 | 21.71 | 22.38 | 3,355,178 | |
06/25/2025 | 22.47 | 22.50 | 21.70 | 21.77 | 2,664,256 | |
06/24/2025 | 22.06 | 22.53 | 21.79 | 22.35 | 3,465,037 | |
06/23/2025 | 21.30 | 21.71 | 21.10 | 21.65 | 2,908,193 | |
06/20/2025 | 21.91 | 21.95 | 21.20 | 21.27 | 6,320,520 | |
06/18/2025 | 21.95 | 22.15 | 21.67 | 21.80 | 3,517,147 | |
06/17/2025 | 21.90 | 22.63 | 21.84 | 22.03 | 5,254,966 | |
06/16/2025 | 22.22 | 22.55 | 22.05 | 22.18 | 3,432,108 | |
06/13/2025 | 22.50 | 22.81 | 21.99 | 22.11 | 5,260,278 | |
06/12/2025 | 23.11 | 23.28 | 22.70 | 22.82 | 3,251,645 | |
06/11/2025 | 24.29 | 24.42 | 23.00 | 23.10 | 10,445,188 | |
06/10/2025 | 24.25 | 25.07 | 24.23 | 24.75 | 5,222,552 | |
06/09/2025 | 24.00 | 24.37 | 23.73 | 24.21 | 4,066,816 | |
06/06/2025 | 24.00 | 24.07 | 23.46 | 23.91 | 4,068,780 | |
06/05/2025 | 23.14 | 23.67 | 23.02 | 23.66 | 3,973,163 | |
06/04/2025 | 22.87 | 23.19 | 22.78 | 23.12 | 2,070,454 | |
06/03/2025 | 22.99 | 23.15 | 22.55 | 22.87 | 2,029,054 | |
06/02/2025 | 22.92 | 23.15 | 22.37 | 22.82 | 2,998,464 | |
05/30/2025 | 22.20 | 23.15 | 22.18 | 23.10 | 4,119,600 | |
05/29/2025 | 22.24 | 22.30 | 21.79 | 22.23 | 2,498,106 | |
05/28/2025 | 22.45 | 22.59 | 21.98 | 22.00 | 2,996,717 | |
05/27/2025 | 22.41 | 22.66 | 22.26 | 22.39 | 2,774,389 | |
05/23/2025 | 22.03 | 22.30 | 21.93 | 22.04 | 2,102,750 | |
05/22/2025 | 22.40 | 22.56 | 22.13 | 22.18 | 2,601,837 | |
05/21/2025 | 23.52 | 23.55 | 22.30 | 22.44 | 3,239,480 | |
05/20/2025 | 23.45 | 23.89 | 23.31 | 23.66 | 4,348,431 | |
05/19/2025 | 23.39 | 23.79 | 23.36 | 23.52 | 2,496,197 | |
05/16/2025 | 23.64 | 23.91 | 23.64 | 23.83 | 4,057,225 | |
05/15/2025 | 23.99 | 24.10 | 23.59 | 24.01 | 1,894,757 | |
05/14/2025 | 24.33 | 24.49 | 24.07 | 24.08 | 1,855,606 | |
05/13/2025 | 24.38 | 24.56 | 23.91 | 24.31 | 3,031,144 | |
05/12/2025 | 24.25 | 24.63 | 24.02 | 24.37 | 3,394,430 | |
05/09/2025 | 23.19 | 23.61 | 22.89 | 23.59 | 3,079,338 | |
05/08/2025 | 23.25 | 23.29 | 22.92 | 22.96 | 2,612,322 | |
05/07/2025 | 23.10 | 23.27 | 22.77 | 22.89 | 2,728,488 | |
05/06/2025 | 22.51 | 23.20 | 22.42 | 22.86 | 2,377,604 | |
05/05/2025 | 22.85 | 23.39 | 22.70 | 22.72 | 2,513,533 | |
05/02/2025 | 23.02 | 23.31 | 22.52 | 23.13 | 6,361,300 | |
05/01/2025 | 22.87 | 23.91 | 22.54 | 22.91 | 6,896,277 | |
04/30/2025 | 22.41 | 22.79 | 22.24 | 22.74 | 4,462,751 | |
04/29/2025 | 22.72 | 22.83 | 22.44 | 22.72 | 7,028,694 | |
04/28/2025 | 22.70 | 22.92 | 22.16 | 22.75 | 3,107,144 | |
04/25/2025 | 22.71 | 22.89 | 21.91 | 22.74 | 2,571,131 |
About Clearwater Analytics Stock history
Clearwater Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearwater Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearwater Analytics stock prices may prove useful in developing a viable investing in Clearwater Analytics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 254.4 M | 171.9 M | |
Net Loss | -7.2 M | -7.5 M |
Clearwater Analytics Quarterly Net Working Capital |
|
Clearwater Analytics Stock Technical Analysis
Clearwater Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Clearwater Analytics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearwater Analytics' price direction in advance. Along with the technical and fundamental analysis of Clearwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clearwater Analytics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clearwater Analytics. If investors know Clearwater will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clearwater Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.028 | Earnings Share 1.7 | Revenue Per Share | Quarterly Revenue Growth 0.235 | Return On Assets |
The market value of Clearwater Analytics is measured differently than its book value, which is the value of Clearwater that is recorded on the company's balance sheet. Investors also form their own opinion of Clearwater Analytics' value that differs from its market value or its book value, called intrinsic value, which is Clearwater Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clearwater Analytics' market value can be influenced by many factors that don't directly affect Clearwater Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clearwater Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Clearwater Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clearwater Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.