Clearwater Analytics Holdings Stock Price History

CWAN Stock  USD 21.30  0.12  0.57%   
If you're considering investing in Clearwater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearwater Analytics stands at 21.30, as last reported on the 24th of July, with the highest price reaching 21.45 and the lowest price hitting 20.97 during the day. Clearwater Analytics secures Sharpe Ratio (or Efficiency) of -0.0482, which signifies that the company had a -0.0482 % return per unit of standard deviation over the last 3 months. Clearwater Analytics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearwater Analytics' risk adjusted performance of (0.04), and Mean Deviation of 1.48 to double-check the risk estimate we provide.
At this time, Clearwater Analytics' Total Stockholder Equity is very stable compared to the past year. As of the 24th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 171.9 M. . At this time, Clearwater Analytics' Price Fair Value is very stable compared to the past year. Clearwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWAN

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearwater Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearwater Analytics by adding Clearwater Analytics to a well-diversified portfolio.
Price Book
5.1391
Enterprise Value Ebitda
171.1461
Price Sales
12.6113
Shares Float
268.3 M
Wall Street Target Price
31.8182

Clearwater Analytics Stock Price History Chart

There are several ways to analyze Clearwater Stock price data. The simplest method is using a basic Clearwater candlestick price chart, which shows Clearwater Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202524.75
Lowest PriceJuly 21, 202521.12

Clearwater Analytics July 24, 2025 Stock Price Synopsis

Various analyses of Clearwater Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearwater Stock. It can be used to describe the percentage change in the price of Clearwater Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearwater Stock.
Clearwater Analytics Price Daily Balance Of Power 0.25 
Clearwater Analytics Accumulation Distribution 73,250 
Clearwater Analytics Price Rate Of Daily Change 1.01 
Clearwater Analytics Price Action Indicator 0.15 

Clearwater Analytics July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearwater Analytics intraday prices and daily technical indicators to check the level of noise trading in Clearwater Stock and then apply it to test your longer-term investment strategies against Clearwater.

Clearwater Stock Price History Data

The price series of Clearwater Analytics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.63 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 22.58. The median price for the last 90 days is 22.39.
OpenHighLowCloseVolume
07/23/2025 21.27  21.45  20.97  21.30  3,273,348 
07/22/2025
 21.26  21.38  21.03  21.18  3,171,010 
07/21/2025 21.58  21.76  21.09  21.12  3,087,795 
07/18/2025 21.81  21.95  21.27  21.50  3,071,236 
07/17/2025
 22.17  22.49  21.62  21.72  7,217,279 
07/16/2025
 22.22  22.33  21.70  22.20  3,330,854 
07/15/2025 22.69  22.86  22.03  22.05  4,269,228 
07/14/2025 21.79  22.31  21.69  22.06  3,810,377 
07/11/2025 22.11  22.31  21.68  21.84  4,134,345 
07/10/2025 22.51  22.92  22.08  22.25  3,698,379 
07/09/2025 22.29  22.60  22.16  22.57  3,599,597 
07/08/2025
 22.24  22.65  21.99  22.25  4,014,106 
07/07/2025 22.00  22.63  21.98  22.26  3,668,647 
07/03/2025
 21.76  22.25  21.72  22.14  1,585,115 
07/02/2025 21.79  21.86  21.41  21.77  2,957,846 
07/01/2025 21.82  22.24  21.39  21.89  2,999,385 
06/30/2025 22.20  22.35  21.72  21.93  5,554,984 
06/27/2025 22.29  22.47  21.76  22.00  12,105,629 
06/26/2025
 21.96  22.39  21.71  22.38  3,355,178 
06/25/2025
 22.47  22.50  21.70  21.77  2,664,256 
06/24/2025
 22.06  22.53  21.79  22.35  3,465,037 
06/23/2025
 21.30  21.71  21.10  21.65  2,908,193 
06/20/2025
 21.91  21.95  21.20  21.27  6,320,520 
06/18/2025
 21.95  22.15  21.67  21.80  3,517,147 
06/17/2025
 21.90  22.63  21.84  22.03  5,254,966 
06/16/2025
 22.22  22.55  22.05  22.18  3,432,108 
06/13/2025 22.50  22.81  21.99  22.11  5,260,278 
06/12/2025 23.11  23.28  22.70  22.82  3,251,645 
06/11/2025
 24.29  24.42  23.00  23.10  10,445,188 
06/10/2025 24.25  25.07  24.23  24.75  5,222,552 
06/09/2025
 24.00  24.37  23.73  24.21  4,066,816 
06/06/2025
 24.00  24.07  23.46  23.91  4,068,780 
06/05/2025
 23.14  23.67  23.02  23.66  3,973,163 
06/04/2025
 22.87  23.19  22.78  23.12  2,070,454 
06/03/2025
 22.99  23.15  22.55  22.87  2,029,054 
06/02/2025
 22.92  23.15  22.37  22.82  2,998,464 
05/30/2025
 22.20  23.15  22.18  23.10  4,119,600 
05/29/2025
 22.24  22.30  21.79  22.23  2,498,106 
05/28/2025
 22.45  22.59  21.98  22.00  2,996,717 
05/27/2025
 22.41  22.66  22.26  22.39  2,774,389 
05/23/2025 22.03  22.30  21.93  22.04  2,102,750 
05/22/2025
 22.40  22.56  22.13  22.18  2,601,837 
05/21/2025
 23.52  23.55  22.30  22.44  3,239,480 
05/20/2025
 23.45  23.89  23.31  23.66  4,348,431 
05/19/2025
 23.39  23.79  23.36  23.52  2,496,197 
05/16/2025
 23.64  23.91  23.64  23.83  4,057,225 
05/15/2025 23.99  24.10  23.59  24.01  1,894,757 
05/14/2025
 24.33  24.49  24.07  24.08  1,855,606 
05/13/2025
 24.38  24.56  23.91  24.31  3,031,144 
05/12/2025
 24.25  24.63  24.02  24.37  3,394,430 
05/09/2025
 23.19  23.61  22.89  23.59  3,079,338 
05/08/2025
 23.25  23.29  22.92  22.96  2,612,322 
05/07/2025
 23.10  23.27  22.77  22.89  2,728,488 
05/06/2025
 22.51  23.20  22.42  22.86  2,377,604 
05/05/2025
 22.85  23.39  22.70  22.72  2,513,533 
05/02/2025
 23.02  23.31  22.52  23.13  6,361,300 
05/01/2025
 22.87  23.91  22.54  22.91  6,896,277 
04/30/2025
 22.41  22.79  22.24  22.74  4,462,751 
04/29/2025
 22.72  22.83  22.44  22.72  7,028,694 
04/28/2025
 22.70  22.92  22.16  22.75  3,107,144 
04/25/2025
 22.71  22.89  21.91  22.74  2,571,131 

About Clearwater Analytics Stock history

Clearwater Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearwater Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearwater Analytics stock prices may prove useful in developing a viable investing in Clearwater Analytics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254.4 M171.9 M
Net Loss-7.2 M-7.5 M

Clearwater Analytics Quarterly Net Working Capital

339.11 Million

Clearwater Analytics Stock Technical Analysis

Clearwater Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearwater Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearwater Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Clearwater Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearwater Analytics' price direction in advance. Along with the technical and fundamental analysis of Clearwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Clearwater Analytics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Clearwater Analytics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Clearwater Analytics Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Clearwater Analytics Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clearwater Analytics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clearwater Analytics. If investors know Clearwater will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clearwater Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.028
Earnings Share
1.7
Revenue Per Share
2.112
Quarterly Revenue Growth
0.235
Return On Assets
0.0181
The market value of Clearwater Analytics is measured differently than its book value, which is the value of Clearwater that is recorded on the company's balance sheet. Investors also form their own opinion of Clearwater Analytics' value that differs from its market value or its book value, called intrinsic value, which is Clearwater Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clearwater Analytics' market value can be influenced by many factors that don't directly affect Clearwater Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clearwater Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Clearwater Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clearwater Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.