Clearwater Paper Stock Price History
| CLW Stock | USD 29.93 0.09 0.30% |
Below is the normalized historical share price chart for Clearwater Paper extending back to December 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearwater Paper stands at 29.93, as last reported on the 12th of July 2025, with the highest price reaching 29.93 and the lowest price hitting 29.93 during the day.
If you're considering investing in Clearwater Stock, it is important to understand the factors that can impact its price. Clearwater Paper appears to be very steady, given 3 months investment horizon. Clearwater Paper secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearwater Paper, which you can use to evaluate the volatility of the firm. Please makes use of Clearwater Paper's risk adjusted performance of 0.1995, and Mean Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 7.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 543.2 M in 2025. . At this time, Clearwater Paper's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 2.67 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.17 in 2025. Clearwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 2008 | 200 Day MA 27.4734 | 50 Day MA 28.2734 | Beta 0.12 |
Clearwater | Build AI portfolio with Clearwater Stock |
Sharpe Ratio = 0.1545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Clearwater Paper is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearwater Paper by adding it to a well-diversified portfolio.
Price Book 0.5719 | Enterprise Value Ebitda 7.9599 | Price Sales 0.3247 | Shares Float 15.8 M | Wall Street Target Price 37 |
Clearwater Paper Stock Price History Chart
There are several ways to analyze Clearwater Stock price data. The simplest method is using a basic Clearwater candlestick price chart, which shows Clearwater Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 30.3 |
| Lowest Price | April 23, 2025 | 24.06 |
Clearwater Paper July 12, 2025 Stock Price Synopsis
Various analyses of Clearwater Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearwater Stock. It can be used to describe the percentage change in the price of Clearwater Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearwater Stock.| Clearwater Paper Price Action Indicator | (0.04) | |
| Clearwater Paper Price Rate Of Daily Change | 1.00 |
Clearwater Paper July 12, 2025 Stock Price Analysis
Clearwater Stock Price History Data
The price series of Clearwater Paper for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 6.46 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 27.36. The median price for the last 90 days is 27.71. The company had 2:1 stock split on 29th of August 2011.| Open | High | Low | Close | Volume | ||
07/12/2025 | 30.02 | 29.93 | 29.93 | 29.93 | ||
07/11/2025 | 30.02 | 29.96 | 29.47 | 29.93 | 119,334 | |
| 07/10/2025 | 29.20 | 30.41 | 29.20 | 30.02 | 120,159 | |
07/09/2025 | 29.28 | 29.54 | 29.19 | 29.43 | 115,895 | |
| 07/08/2025 | 29.78 | 30.10 | 29.24 | 29.28 | 126,507 | |
07/07/2025 | 29.78 | 30.18 | 29.61 | 29.82 | 132,000 | |
07/03/2025 | 30.05 | 30.30 | 29.86 | 30.13 | 70,839 | |
07/02/2025 | 29.18 | 30.08 | 29.02 | 29.85 | 236,853 | |
| 07/01/2025 | 27.26 | 29.47 | 27.26 | 28.90 | 179,700 | |
06/30/2025 | 28.02 | 28.12 | 27.03 | 27.24 | 385,459 | |
06/27/2025 | 28.09 | 28.95 | 27.87 | 27.93 | 516,549 | |
06/26/2025 | 27.66 | 28.16 | 27.66 | 27.98 | 154,201 | |
06/25/2025 | 27.18 | 27.70 | 26.70 | 27.67 | 134,275 | |
06/24/2025 | 27.03 | 27.53 | 26.98 | 27.00 | 164,723 | |
06/23/2025 | 26.23 | 26.97 | 26.23 | 26.90 | 118,600 | |
| 06/20/2025 | 26.84 | 27.02 | 26.39 | 26.39 | 213,249 | |
06/18/2025 | 27.48 | 27.66 | 26.66 | 26.75 | 148,836 | |
06/17/2025 | 27.89 | 28.07 | 27.57 | 27.61 | 119,522 | |
06/16/2025 | 27.79 | 28.27 | 27.73 | 27.95 | 120,106 | |
| 06/13/2025 | 28.19 | 28.45 | 27.44 | 27.53 | 114,700 | |
06/12/2025 | 28.50 | 28.95 | 28.43 | 28.68 | 135,164 | |
06/11/2025 | 28.99 | 29.28 | 28.64 | 28.68 | 140,921 | |
06/10/2025 | 29.14 | 29.46 | 28.90 | 28.95 | 116,000 | |
| 06/09/2025 | 29.12 | 29.29 | 28.96 | 29.12 | 97,621 | |
06/06/2025 | 29.74 | 30.24 | 28.82 | 28.92 | 156,369 | |
06/05/2025 | 29.37 | 30.13 | 29.01 | 29.40 | 283,200 | |
06/04/2025 | 29.19 | 29.73 | 28.88 | 29.61 | 183,110 | |
| 06/03/2025 | 28.30 | 29.26 | 28.14 | 28.99 | 189,300 | |
06/02/2025 | 28.87 | 29.25 | 28.19 | 28.20 | 242,986 | |
05/30/2025 | 29.22 | 29.35 | 28.65 | 28.79 | 475,900 | |
05/29/2025 | 29.72 | 29.95 | 29.24 | 29.34 | 150,514 | |
| 05/28/2025 | 30.14 | 30.21 | 29.75 | 29.84 | 151,300 | |
05/27/2025 | 29.36 | 30.32 | 29.26 | 30.30 | 201,588 | |
05/23/2025 | 28.86 | 29.33 | 28.80 | 28.93 | 188,500 | |
05/22/2025 | 29.12 | 29.44 | 28.90 | 29.25 | 168,820 | |
05/21/2025 | 29.01 | 29.60 | 28.88 | 29.09 | 155,493 | |
| 05/20/2025 | 29.68 | 29.82 | 29.50 | 29.65 | 165,941 | |
05/19/2025 | 29.00 | 29.77 | 28.66 | 29.76 | 194,482 | |
05/16/2025 | 29.25 | 29.68 | 28.89 | 29.31 | 166,752 | |
| 05/15/2025 | 28.69 | 29.09 | 28.59 | 29.07 | 116,653 | |
05/14/2025 | 28.65 | 28.97 | 27.93 | 28.51 | 299,389 | |
05/13/2025 | 27.95 | 28.87 | 27.95 | 28.48 | 253,268 | |
05/12/2025 | 28.02 | 28.29 | 27.63 | 27.71 | 371,209 | |
| 05/09/2025 | 27.38 | 27.58 | 26.67 | 27.10 | 179,868 | |
05/08/2025 | 26.35 | 27.48 | 26.35 | 27.37 | 252,368 | |
05/07/2025 | 25.62 | 26.37 | 25.43 | 26.03 | 213,934 | |
05/06/2025 | 25.76 | 26.13 | 25.09 | 25.37 | 461,844 | |
05/05/2025 | 26.22 | 26.41 | 25.78 | 26.02 | 197,327 | |
05/02/2025 | 26.82 | 27.64 | 26.27 | 26.40 | 302,966 | |
| 05/01/2025 | 26.67 | 27.48 | 26.11 | 26.55 | 356,959 | |
| 04/30/2025 | 25.88 | 28.34 | 25.71 | 26.86 | 720,767 | |
04/29/2025 | 24.47 | 25.09 | 23.88 | 25.01 | 252,168 | |
04/28/2025 | 24.48 | 24.92 | 24.01 | 24.46 | 375,786 | |
04/25/2025 | 24.52 | 24.52 | 23.51 | 24.42 | 183,891 | |
04/24/2025 | 24.00 | 25.02 | 23.90 | 24.66 | 317,320 | |
04/23/2025 | 24.94 | 25.24 | 23.53 | 24.06 | 245,789 | |
04/22/2025 | 24.62 | 24.82 | 24.20 | 24.44 | 223,546 | |
04/21/2025 | 24.57 | 24.73 | 24.02 | 24.40 | 182,500 | |
04/17/2025 | 24.24 | 25.02 | 24.09 | 24.67 | 346,100 | |
04/16/2025 | 24.51 | 25.20 | 23.97 | 24.40 | 160,631 | |
04/15/2025 | 24.58 | 25.12 | 24.42 | 24.60 | 118,537 |
About Clearwater Paper Stock history
Clearwater Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearwater Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearwater Paper stock prices may prove useful in developing a viable investing in Clearwater Paper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 15.8 M | |
| Net Income Applicable To Common Shares | 41.4 M | 31.5 M |
Clearwater Paper Quarterly Net Working Capital |
|
Clearwater Paper Stock Technical Analysis
Clearwater Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Clearwater Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearwater Paper's price direction in advance. Along with the technical and fundamental analysis of Clearwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1995 | |||
| Jensen Alpha | 0.1289 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0462 | |||
| Treynor Ratio | 0.3971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clearwater Stock Analysis
When running Clearwater Paper's price analysis, check to measure Clearwater Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearwater Paper is operating at the current time. Most of Clearwater Paper's value examination focuses on studying past and present price action to predict the probability of Clearwater Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearwater Paper's price. Additionally, you may evaluate how the addition of Clearwater Paper to your portfolios can decrease your overall portfolio volatility.