Cleveland Cliffs Stock Price History

CLF Stock  USD 11.20  0.22  2.00%   
If you're considering investing in Cleveland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleveland Cliffs stands at 11.20, as last reported on the 21st of November, with the highest price reaching 11.45 and the lowest price hitting 10.69 during the day. Cleveland Cliffs appears to be slightly risky, given 3 months investment horizon. Cleveland Cliffs secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cleveland Cliffs, which you can use to evaluate the volatility of the firm. Please makes use of Cleveland Cliffs' mean deviation of 3.25, and Risk Adjusted Performance of 0.0399 to double-check if our risk estimates are consistent with your expectations.
Cleveland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cleveland Cliffs is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleveland Cliffs by adding it to a well-diversified portfolio.

Cleveland Cliffs Stock Price History Chart

There are several ways to analyze Cleveland Stock price data. The simplest method is using a basic Cleveland candlestick price chart, which shows Cleveland Cliffs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 20, 202516.18
Lowest PriceNovember 6, 202510.09

Cleveland Cliffs November 21, 2025 Stock Price Synopsis

Various analyses of Cleveland Cliffs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleveland Stock. It can be used to describe the percentage change in the price of Cleveland Cliffs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleveland Stock.
Cleveland Cliffs Price Rate Of Daily Change 1.02 
Cleveland Cliffs Price Daily Balance Of Power 0.29 
Cleveland Cliffs Price Action Indicator 0.24 
Cleveland Cliffs Accumulation Distribution 1,399,498 

Cleveland Cliffs November 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleveland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleveland Cliffs intraday prices and daily technical indicators to check the level of noise trading in Cleveland Stock and then apply it to test your longer-term investment strategies against Cleveland.

Cleveland Stock Price History Data

The price series of Cleveland Cliffs for the period between Sat, Aug 23, 2025 and Fri, Nov 21, 2025 has a statistical range of 6.09 with a coefficient of variation of 10.95. The prices are distributed with arithmetic mean of 11.97. The median price for the last 90 days is 11.73. The company had 2:1 stock split on 16th of May 2008. Cleveland Cliffs issued dividends on 2020-04-02.
OpenHighLowCloseVolume
11/21/2025
 10.91  11.45  10.69  11.20  21,084,540 
11/20/2025
 11.43  11.79  10.88  10.98  21,317,861 
11/19/2025
 11.30  11.34  10.90  11.26  22,582,161 
11/18/2025
 10.69  11.44  10.55  11.19  33,921,118 
11/17/2025
 10.75  11.37  10.62  10.97  24,507,400 
11/14/2025
 10.35  10.87  10.18  10.73  15,490,291 
11/13/2025
 10.98  11.08  10.34  10.51  20,077,301 
11/12/2025
 10.34  11.21  10.28  11.03  34,953,480 
11/11/2025
 10.27  10.42  10.18  10.20  12,188,533 
11/10/2025
 10.70  10.71  10.31  10.32  14,211,257 
11/07/2025
 9.90  10.56  9.90  10.43  18,788,370 
11/06/2025
 10.44  10.63  10.03  10.09  20,542,841 
11/05/2025
 10.70  10.76  10.44  10.51  21,026,795 
11/04/2025
 11.41  11.51  10.65  10.68  29,119,948 
11/03/2025
 12.27  12.28  11.53  11.87  31,378,838 
10/31/2025
 12.36  12.71  12.21  12.43  41,358,902 
10/30/2025
 12.46  12.57  12.21  12.26  49,878,887 
10/29/2025
 14.21  14.78  13.96  14.09  20,326,540 
10/28/2025
 13.74  14.44  13.70  14.09  18,104,524 
10/27/2025
 13.19  13.88  13.06  13.77  27,904,451 
10/24/2025
 13.19  13.45  13.01  13.13  19,004,741 
10/23/2025
 12.85  13.38  12.76  13.06  21,778,836 
10/22/2025
 13.10  13.66  12.99  13.00  26,445,286 
10/21/2025
 15.48  15.48  13.16  13.39  67,408,478 
10/20/2025
 15.62  16.70  15.05  16.18  77,329,078 
10/17/2025
 13.28  13.49  13.11  13.32  25,979,011 
10/16/2025
 14.02  14.14  13.43  13.56  63,738,381 
10/15/2025
 14.06  14.27  13.66  13.95  34,831,698 
10/14/2025
 13.39  14.22  13.13  13.96  64,469,603 
10/13/2025
 13.70  13.98  13.30  13.83  71,088,588 
10/10/2025
 14.17  14.31  13.18  13.18  30,747,902 
10/09/2025
 14.09  14.51  13.92  14.20  43,934,527 
10/08/2025
 12.95  14.16  12.84  13.90  54,586,512 
10/07/2025
 12.76  13.19  12.66  12.81  46,454,317 
10/06/2025
 12.92  13.01  12.55  12.64  18,682,677 
10/03/2025
 12.77  13.08  12.62  12.75  19,849,223 
10/02/2025
 12.51  12.97  12.49  12.70  25,994,926 
10/01/2025
 12.22  12.56  12.08  12.44  34,047,887 
09/30/2025
 12.73  13.05  12.02  12.20  24,877,373 
09/29/2025
 12.46  12.98  12.05  12.84  31,644,755 
09/26/2025
 12.07  12.38  12.06  12.37  29,708,631 
09/25/2025
 11.55  12.15  11.48  12.07  25,704,631 
09/24/2025
 11.60  11.74  11.49  11.73  26,704,938 
09/23/2025
 11.83  12.01  11.27  11.50  24,834,330 
09/22/2025
 11.58  11.89  11.36  11.75  19,666,278 
09/19/2025
 11.42  11.73  11.38  11.61  25,237,657 
09/18/2025
 11.30  11.53  10.95  11.43  16,244,620 
09/17/2025
 11.59  11.88  11.09  11.29  21,342,518 
09/16/2025
 12.11  12.25  11.56  11.72  25,279,189 
09/15/2025
 11.94  12.10  11.70  11.89  22,854,570 
09/12/2025
 11.66  11.88  11.51  11.68  19,980,721 
09/11/2025
 11.38  11.92  11.31  11.79  24,321,189 
09/10/2025
 10.88  11.40  10.83  11.37  19,749,461 
09/09/2025
 11.06  11.14  10.63  10.81  14,339,400 
09/08/2025
 11.39  11.42  10.91  11.02  15,624,266 
09/05/2025
 10.67  11.40  10.65  11.39  22,957,581 
09/04/2025
 10.42  10.55  10.17  10.52  15,188,393 
09/03/2025
 10.39  10.48  10.06  10.47  13,360,310 
09/02/2025
 10.50  10.52  10.32  10.45  13,464,499 
08/29/2025
 10.77  11.00  10.65  10.75  11,906,627 
08/28/2025
 10.91  11.10  10.60  10.88  12,870,505 

About Cleveland Cliffs Stock history

Cleveland Cliffs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleveland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleveland Cliffs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleveland Cliffs stock prices may prove useful in developing a viable investing in Cleveland Cliffs
Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in North America. The company was founded in 1847 and is headquartered in Cleveland, Ohio. Cleveland Cliffs operates under Steel classification in the United States and is traded on New York Stock Exchange. It employs 27000 people.

Cleveland Cliffs Stock Technical Analysis

Cleveland Cliffs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cleveland Cliffs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleveland Cliffs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Cleveland Cliffs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleveland Cliffs' price direction in advance. Along with the technical and fundamental analysis of Cleveland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleveland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cleveland Stock analysis

When running Cleveland Cliffs' price analysis, check to measure Cleveland Cliffs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleveland Cliffs is operating at the current time. Most of Cleveland Cliffs' value examination focuses on studying past and present price action to predict the probability of Cleveland Cliffs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleveland Cliffs' price. Additionally, you may evaluate how the addition of Cleveland Cliffs to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like