Click Holdings Limited Stock Price History

CLIK Stock   0.41  0.01  2.38%   
If you're considering investing in Click Stock, it is important to understand the factors that can impact its price. As of today, the current price of Click Holdings stands at 0.41, as last reported on the 5th of July, with the highest price reaching 0.43 and the lowest price hitting 0.38 during the day. Click Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Click Holdings Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Click Holdings' Downside Deviation of 19.29, mean deviation of 11.66, and Risk Adjusted Performance of 0.0148 to double-check the risk estimate we provide.
Total Stockholder Equity is expected to rise to about 487 K this year, although the value of Common Stock Shares Outstanding will most likely fall to about 25.7 M. . Click Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLIK

Estimated Market Risk

 26.28
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Click Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Click Holdings by adding Click Holdings to a well-diversified portfolio.
Price Book
11.9153
Enterprise Value Ebitda
15.7029
Price Sales
2.7224
Shares Float
129.6 K
Earnings Share
0.06

Click Holdings Stock Price History Chart

There are several ways to analyze Click Stock price data. The simplest method is using a basic Click candlestick price chart, which shows Click Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 20253.08
Lowest PriceApril 21, 20250.21

Click Holdings July 5, 2025 Stock Price Synopsis

Various analyses of Click Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Click Stock. It can be used to describe the percentage change in the price of Click Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Click Stock.
Click Holdings Price Rate Of Daily Change 0.98 
Click Holdings Price Daily Balance Of Power(0.20)

Click Holdings July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Click Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Click Holdings intraday prices and daily technical indicators to check the level of noise trading in Click Stock and then apply it to test your longer-term investment strategies against Click.

Click Stock Price History Data

The price series of Click Holdings for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 2.87 with a coefficient of variation of 110.03. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
07/05/2025
 0.40  0.43  0.38  0.41 
07/03/2025
 0.40  0.43  0.38  0.41  1.00 
07/02/2025
 0.41  0.42  0.39  0.41  587,471 
07/01/2025
 0.41  0.42  0.41  0.42  98,514 
06/30/2025 0.44  0.45  0.41  0.42  1,208,728 
06/27/2025
 0.47  0.48  0.45  0.47  332,896 
06/26/2025
 0.47  0.47  0.44  0.46  189,522 
06/25/2025
 0.47  0.47  0.45  0.47  225,530 
06/24/2025
 0.44  0.49  0.43  0.48  448,965 
06/23/2025
 0.43  0.44  0.41  0.44  322,415 
06/20/2025
 0.38  0.47  0.38  0.45  1,288,102 
06/18/2025
 0.32  0.40  0.32  0.39  362,382 
06/17/2025
 0.37  0.37  0.34  0.37  441,669 
06/16/2025
 0.37  0.39  0.30  0.36  674,889 
06/13/2025
 0.42  0.43  0.34  0.35  673,305 
06/12/2025
 0.45  0.45  0.42  0.43  235,652 
06/11/2025
 0.47  0.48  0.40  0.44  647,208 
06/10/2025
 0.48  0.50  0.48  0.49  463,089 
06/09/2025
 0.51  0.52  0.47  0.50  691,757 
06/06/2025
 0.51  0.53  0.50  0.52  249,693 
06/05/2025
 0.55  0.59  0.51  0.53  690,835 
06/04/2025
 0.52  0.55  0.46  0.54  413,069 
06/03/2025
 0.53  0.61  0.51  0.54  1,060,074 
06/02/2025 0.47  0.54  0.47  0.51  831,484 
05/30/2025
 0.54  0.55  0.48  0.49  729,105 
05/29/2025
 0.51  0.56  0.51  0.53  463,825 
05/28/2025
 0.51  0.56  0.51  0.54  627,055 
05/27/2025
 0.60  0.63  0.52  0.53  1,700,121 
05/23/2025
 0.64  0.70  0.61  0.63  1,713,145 
05/22/2025
 0.65  0.70  0.61  0.66  2,164,926 
05/21/2025
 0.65  0.71  0.60  0.67  3,708,375 
05/20/2025
 0.52  0.74  0.52  0.70  39,045,412 
05/19/2025
 0.45  0.68  0.45  0.52  13,633,824 
05/16/2025
 0.59  0.62  0.44  0.48  12,354,540 
05/15/2025 0.97  1.14  0.62  0.71  485,748,281 
05/14/2025
 0.27  0.30  0.25  0.28  2,563,021 
05/13/2025
 0.24  0.28  0.24  0.26  1,181,354 
05/12/2025
 0.24  0.31  0.24  0.26  4,365,085 
05/09/2025
 0.23  0.27  0.23  0.25  1,411,330 
05/08/2025
 0.23  0.24  0.23  0.24  1,091,475 
05/07/2025
 0.25  0.26  0.23  0.24  1,185,797 
05/06/2025
 0.24  0.26  0.24  0.26  1,451,406 
05/05/2025
 0.27  0.28  0.24  0.26  4,763,905 
05/02/2025
 0.22  0.39  0.21  0.35  35,336,559 
05/01/2025
 0.21  0.23  0.21  0.22  735,274 
04/30/2025
 0.23  0.23  0.21  0.22  1,117,569 
04/29/2025
 0.23  0.24  0.22  0.23  757,459 
04/28/2025
 0.25  0.26  0.21  0.24  1,014,600 
04/25/2025
 0.26  0.28  0.24  0.25  1,479,406 
04/24/2025
 0.24  0.30  0.23  0.26  3,253,690 
04/23/2025
 0.27  0.28  0.23  0.24  1,951,662 
04/22/2025 0.20  0.27  0.20  0.26  7,732,180 
04/21/2025
 0.34  0.34  0.16  0.21  7,234,552 
04/17/2025
 0.59  0.59  0.25  0.36  13,519,490 
04/16/2025
 0.69  0.69  0.58  0.69  22,675,660 
04/15/2025
 2.96  3.03  2.65  2.66  4,547,547 
04/14/2025 3.10  3.12  2.93  2.96  3,775,347 
04/11/2025
 3.01  3.19  2.90  3.08  4,527,509 
04/10/2025
 2.81  3.12  2.70  3.05  2,959,200 
04/09/2025
 2.73  2.84  2.66  2.74  459,300 
04/08/2025
 2.84  2.88  2.70  2.84  896,593 

About Click Holdings Stock history

Click Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Click is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Click Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Click Holdings stock prices may prove useful in developing a viable investing in Click Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M25.7 M

Click Holdings Stock Technical Analysis

Click Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Click Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Click Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Click Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Click Holdings' price direction in advance. Along with the technical and fundamental analysis of Click Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Click to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Click Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Click Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Click Holdings Limited Stock. Highlighted below are key reports to facilitate an investment decision about Click Holdings Limited Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Click Holdings Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Click Holdings. If investors know Click will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Click Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.184
Earnings Share
0.06
Revenue Per Share
0.456
Quarterly Revenue Growth
0.141
The market value of Click Holdings is measured differently than its book value, which is the value of Click that is recorded on the company's balance sheet. Investors also form their own opinion of Click Holdings' value that differs from its market value or its book value, called intrinsic value, which is Click Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Click Holdings' market value can be influenced by many factors that don't directly affect Click Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Click Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Click Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Click Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.