Clipper Realty Stock Price History
| CLPR Stock | USD 4.05 0.02 0.49% |
Below is the normalized historical share price chart for Clipper Realty extending back to February 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clipper Realty stands at 4.05, as last reported on the 21st of July, with the highest price reaching 4.20 and the lowest price hitting 4.00 during the day.
If you're considering investing in Clipper Stock, it is important to understand the factors that can impact its price. Clipper Realty appears to be slightly risky, given 3 months investment horizon. Clipper Realty secures Sharpe Ratio (or Efficiency) of 0.0807, which signifies that the company had a 0.0807 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Clipper Realty, which you can use to evaluate the volatility of the firm. Please makes use of Clipper Realty's Mean Deviation of 2.22, downside deviation of 3.15, and Risk Adjusted Performance of 0.0839 to double-check if our risk estimates are consistent with your expectations. As of 07/21/2025, Other Stockholder Equity is likely to grow to about 93.5 M, though Total Stockholder Equity is likely to grow to (5.1 M). . As of 07/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.47, while Price To Sales Ratio is likely to drop 0.47. Clipper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2017 | 200 Day MA 4.5171 | 50 Day MA 3.8826 | Beta 0.967 |
Sharpe Ratio = 0.0807
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Clipper Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clipper Realty by adding it to a well-diversified portfolio.
Price Book 215.5164 | Enterprise Value Ebitda 34.6439 | Price Sales 1.1339 | Shares Float 12.9 M | Dividend Share 0.38 |
Clipper Realty Stock Price History Chart
There are several ways to analyze Clipper Stock price data. The simplest method is using a basic Clipper candlestick price chart, which shows Clipper Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 4.2 |
| Lowest Price | April 29, 2025 | 3.49 |
Clipper Realty July 21, 2025 Stock Price Synopsis
Various analyses of Clipper Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clipper Stock. It can be used to describe the percentage change in the price of Clipper Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clipper Stock.| Clipper Realty Price Rate Of Daily Change | 1.00 | |
| Clipper Realty Accumulation Distribution | 3,766 | |
| Clipper Realty Price Daily Balance Of Power | (0.10) | |
| Clipper Realty Price Action Indicator | (0.06) |
Clipper Realty July 21, 2025 Stock Price Analysis
Clipper Stock Price History Data
The price series of Clipper Realty for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.71 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 3.79. The median price for the last 90 days is 3.84. The company issued dividends on 2025-05-27.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.07 | 4.20 | 4.00 | 4.05 | 79,088 | |
07/21/2025 | 4.07 | 4.20 | 4.00 | 4.05 | 79,088 | |
| 07/18/2025 | 3.86 | 4.39 | 3.86 | 4.07 | 267,283 | |
| 07/17/2025 | 3.91 | 3.99 | 3.83 | 3.83 | 68,958 | |
| 07/16/2025 | 3.77 | 3.96 | 3.72 | 3.89 | 75,852 | |
| 07/15/2025 | 3.85 | 3.91 | 3.75 | 3.76 | 65,549 | |
| 07/14/2025 | 3.62 | 3.86 | 3.62 | 3.85 | 88,709 | |
| 07/11/2025 | 3.67 | 3.67 | 3.55 | 3.63 | 71,587 | |
07/10/2025 | 3.60 | 3.69 | 3.57 | 3.68 | 74,736 | |
07/09/2025 | 3.60 | 3.68 | 3.54 | 3.58 | 57,011 | |
07/08/2025 | 3.64 | 3.75 | 3.57 | 3.57 | 73,048 | |
07/07/2025 | 3.86 | 3.86 | 3.61 | 3.61 | 106,500 | |
07/03/2025 | 3.87 | 3.94 | 3.85 | 3.87 | 23,200 | |
07/02/2025 | 3.79 | 3.89 | 3.75 | 3.87 | 53,415 | |
07/01/2025 | 3.67 | 3.86 | 3.67 | 3.79 | 148,866 | |
06/30/2025 | 3.76 | 3.76 | 3.65 | 3.67 | 69,562 | |
06/27/2025 | 3.68 | 3.79 | 3.65 | 3.74 | 423,949 | |
06/26/2025 | 3.66 | 3.75 | 3.63 | 3.70 | 63,235 | |
06/25/2025 | 3.85 | 3.90 | 3.60 | 3.64 | 239,500 | |
06/24/2025 | 3.93 | 3.94 | 3.84 | 3.91 | 42,129 | |
06/23/2025 | 3.80 | 3.93 | 3.79 | 3.89 | 67,800 | |
06/20/2025 | 3.89 | 3.93 | 3.82 | 3.82 | 89,274 | |
06/18/2025 | 3.80 | 3.91 | 3.80 | 3.85 | 49,100 | |
06/17/2025 | 3.83 | 3.93 | 3.81 | 3.82 | 40,917 | |
06/16/2025 | 3.82 | 3.93 | 3.81 | 3.87 | 31,200 | |
06/13/2025 | 3.89 | 3.94 | 3.79 | 3.79 | 68,099 | |
06/12/2025 | 3.90 | 3.98 | 3.87 | 3.96 | 34,715 | |
06/11/2025 | 4.06 | 4.06 | 3.90 | 3.90 | 50,852 | |
06/10/2025 | 3.91 | 4.03 | 3.91 | 4.01 | 70,290 | |
06/09/2025 | 3.93 | 3.95 | 3.88 | 3.89 | 66,798 | |
06/06/2025 | 3.86 | 3.90 | 3.82 | 3.90 | 80,394 | |
06/05/2025 | 3.92 | 3.92 | 3.81 | 3.83 | 51,530 | |
06/04/2025 | 3.88 | 3.94 | 3.86 | 3.89 | 39,563 | |
06/03/2025 | 4.15 | 4.15 | 3.85 | 3.87 | 90,534 | |
06/02/2025 | 3.80 | 4.23 | 3.76 | 4.20 | 491,168 | |
05/30/2025 | 3.86 | 3.94 | 3.80 | 3.80 | 65,930 | |
05/29/2025 | 3.90 | 3.95 | 3.86 | 3.86 | 35,185 | |
05/28/2025 | 3.92 | 3.96 | 3.84 | 3.86 | 43,866 | |
05/27/2025 | 3.94 | 4.00 | 3.90 | 3.92 | 76,050 | |
05/23/2025 | 3.81 | 3.88 | 3.81 | 3.84 | 47,400 | |
05/22/2025 | 3.84 | 3.87 | 3.81 | 3.84 | 33,300 | |
05/21/2025 | 3.95 | 3.96 | 3.81 | 3.85 | 51,800 | |
05/20/2025 | 3.89 | 4.01 | 3.87 | 3.99 | 45,900 | |
05/19/2025 | 3.91 | 4.01 | 3.87 | 3.88 | 72,800 | |
05/16/2025 | 3.92 | 4.10 | 3.90 | 4.05 | 54,500 | |
05/15/2025 | 3.90 | 3.94 | 3.85 | 3.92 | 39,000 | |
05/14/2025 | 4.03 | 4.03 | 3.90 | 3.91 | 73,700 | |
05/13/2025 | 3.95 | 4.10 | 3.94 | 4.06 | 100,200 | |
05/12/2025 | 4.05 | 4.19 | 3.94 | 4.04 | 165,200 | |
05/09/2025 | 3.97 | 4.10 | 3.90 | 3.91 | 178,800 | |
05/08/2025 | 3.98 | 3.98 | 3.91 | 3.97 | 63,900 | |
05/07/2025 | 3.96 | 3.99 | 3.86 | 3.98 | 51,100 | |
05/06/2025 | 3.64 | 3.95 | 3.61 | 3.91 | 155,100 | |
05/05/2025 | 3.64 | 3.84 | 3.64 | 3.70 | 73,200 | |
05/02/2025 | 3.55 | 3.74 | 3.53 | 3.67 | 60,600 | |
05/01/2025 | 3.54 | 3.56 | 3.46 | 3.50 | 88,300 | |
04/30/2025 | 3.47 | 3.55 | 3.40 | 3.51 | 99,000 | |
04/29/2025 | 3.51 | 3.64 | 3.46 | 3.49 | 89,900 | |
04/28/2025 | 3.64 | 3.66 | 3.51 | 3.53 | 118,800 | |
04/25/2025 | 3.59 | 3.67 | 3.55 | 3.66 | 90,300 | |
04/24/2025 | 3.54 | 3.72 | 3.51 | 3.59 | 75,400 |
About Clipper Realty Stock history
Clipper Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clipper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clipper Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clipper Realty stock prices may prove useful in developing a viable investing in Clipper Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.1 M | 13.9 M | |
| Net Loss | -4.3 M | -4.5 M |
Clipper Realty Quarterly Net Working Capital |
|
Clipper Realty Stock Technical Analysis
Clipper Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Clipper Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clipper Realty's price direction in advance. Along with the technical and fundamental analysis of Clipper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clipper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0839 | |||
| Jensen Alpha | 0.1129 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0359 | |||
| Treynor Ratio | 0.2435 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clipper Stock Analysis
When running Clipper Realty's price analysis, check to measure Clipper Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clipper Realty is operating at the current time. Most of Clipper Realty's value examination focuses on studying past and present price action to predict the probability of Clipper Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clipper Realty's price. Additionally, you may evaluate how the addition of Clipper Realty to your portfolios can decrease your overall portfolio volatility.