Cloudflare Stock Price History
| NET Stock | USD 220.95 0.95 0.43% |
Below is the normalized historical share price chart for Cloudflare extending back to September 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cloudflare stands at 220.95, as last reported on the 9th of October, with the highest price reaching 221.52 and the lowest price hitting 214.30 during the day.
If you're considering investing in Cloudflare Stock, it is important to understand the factors that can impact its price. Cloudflare appears to be very steady, given 3 months investment horizon. Cloudflare secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cloudflare, which you can use to evaluate the volatility of the firm. Please makes use of Cloudflare's Risk Adjusted Performance of 0.0651, downside deviation of 2.41, and Mean Deviation of 1.81 to double-check if our risk estimates are consistent with your expectations.
At this time, Cloudflare's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 355.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 322.6 M in 2025. . At this time, Cloudflare's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 36.90 in 2025, whereas Price Cash Flow Ratio is likely to drop 61.92 in 2025. Cloudflare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 2019 | 200 Day MA 161.1135 | 50 Day MA 211.2704 | Beta 1.989 |
Cloudflare | Build AI portfolio with Cloudflare Stock |
Sharpe Ratio = 0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cloudflare is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudflare by adding it to a well-diversified portfolio.
Price Book 63.1228 | Enterprise Value Ebitda 1.4 K | Price Sales 40.7487 | Shares Float 310.7 M | Wall Street Target Price 209.0086 |
Cloudflare Stock Price History Chart
There are several ways to analyze Cloudflare Stock price data. The simplest method is using a basic Cloudflare candlestick price chart, which shows Cloudflare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 228.28 |
| Lowest Price | July 23, 2025 | 189.15 |
Cloudflare October 9, 2025 Stock Price Synopsis
Various analyses of Cloudflare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloudflare Stock. It can be used to describe the percentage change in the price of Cloudflare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudflare Stock.| Cloudflare Accumulation Distribution | 48,194 | |
| Cloudflare Price Daily Balance Of Power | 0.13 | |
| Cloudflare Price Action Indicator | 3.51 | |
| Cloudflare Price Rate Of Daily Change | 1.00 |
Cloudflare October 9, 2025 Stock Price Analysis
Cloudflare Stock Price History Data
The price series of Cloudflare for the period between Fri, Jul 11, 2025 and Thu, Oct 9, 2025 has a statistical range of 46.89 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 206.48. The median price for the last 90 days is 207.68.| Open | High | Low | Close | Volume | ||
10/09/2025 | 218.76 | 221.52 | 214.30 | 220.95 | 1,478,655 | |
10/08/2025 | 218.71 | 221.99 | 216.20 | 220.00 | 1,969,909 | |
| 10/07/2025 | 222.00 | 222.22 | 213.68 | 217.39 | 2,138,503 | |
| 10/06/2025 | 219.50 | 225.37 | 219.22 | 221.03 | 1,956,871 | |
| 10/03/2025 | 225.00 | 225.00 | 212.00 | 216.67 | 2,428,334 | |
| 10/02/2025 | 219.05 | 224.82 | 215.37 | 224.56 | 2,206,857 | |
| 10/01/2025 | 213.25 | 218.99 | 212.17 | 217.06 | 2,326,340 | |
| 09/30/2025 | 218.84 | 218.84 | 211.36 | 214.59 | 1,868,094 | |
| 09/29/2025 | 218.94 | 219.87 | 216.34 | 218.58 | 1,852,737 | |
09/26/2025 | 218.01 | 220.00 | 213.55 | 216.34 | 1,887,990 | |
| 09/25/2025 | 213.65 | 219.29 | 210.87 | 218.20 | 2,810,084 | |
09/24/2025 | 226.00 | 226.99 | 217.22 | 217.57 | 2,318,305 | |
| 09/23/2025 | 228.34 | 228.34 | 219.55 | 223.26 | 2,005,598 | |
09/22/2025 | 224.53 | 230.10 | 222.76 | 228.28 | 2,635,514 | |
09/19/2025 | 224.00 | 227.62 | 222.18 | 225.94 | 4,004,526 | |
| 09/18/2025 | 216.75 | 223.81 | 215.82 | 223.57 | 3,027,064 | |
09/17/2025 | 219.65 | 220.19 | 208.59 | 213.88 | 3,403,273 | |
09/16/2025 | 225.00 | 225.16 | 218.39 | 219.24 | 2,579,972 | |
09/15/2025 | 220.57 | 229.54 | 220.51 | 226.01 | 1,877,269 | |
09/12/2025 | 223.80 | 225.52 | 220.43 | 221.32 | 1,552,533 | |
09/11/2025 | 224.90 | 230.10 | 223.09 | 224.64 | 3,131,641 | |
09/10/2025 | 219.97 | 225.29 | 219.51 | 222.97 | 2,215,063 | |
09/09/2025 | 217.92 | 219.20 | 214.85 | 218.56 | 1,670,673 | |
09/08/2025 | 216.70 | 220.99 | 216.23 | 217.92 | 2,390,576 | |
09/05/2025 | 212.11 | 214.71 | 208.46 | 214.43 | 1,638,321 | |
09/04/2025 | 204.99 | 211.14 | 200.67 | 209.98 | 1,779,623 | |
09/03/2025 | 208.78 | 208.97 | 203.86 | 205.71 | 1,382,388 | |
09/02/2025 | 202.65 | 208.71 | 199.39 | 208.05 | 1,893,405 | |
08/29/2025 | 212.48 | 214.43 | 206.00 | 208.71 | 2,095,137 | |
08/28/2025 | 205.80 | 215.65 | 205.80 | 213.42 | 2,732,316 | |
08/27/2025 | 201.40 | 205.65 | 199.76 | 205.24 | 2,431,889 | |
08/26/2025 | 196.40 | 201.50 | 195.94 | 198.55 | 2,749,228 | |
08/25/2025 | 196.50 | 197.46 | 194.13 | 195.88 | 1,244,840 | |
08/22/2025 | 192.30 | 197.99 | 190.48 | 196.17 | 1,416,748 | |
08/21/2025 | 191.00 | 193.49 | 190.29 | 192.77 | 1,667,020 | |
08/20/2025 | 195.00 | 195.50 | 184.52 | 193.20 | 3,190,812 | |
08/19/2025 | 201.79 | 203.00 | 193.51 | 196.51 | 2,190,793 | |
08/18/2025 | 199.99 | 203.31 | 196.56 | 202.37 | 2,203,144 | |
08/15/2025 | 195.63 | 202.90 | 195.00 | 200.91 | 2,121,339 | |
08/14/2025 | 195.97 | 198.17 | 192.96 | 195.38 | 2,534,898 | |
08/13/2025 | 204.00 | 204.52 | 195.86 | 199.34 | 2,744,803 | |
08/12/2025 | 202.47 | 204.00 | 197.23 | 202.33 | 2,247,897 | |
08/11/2025 | 202.11 | 206.12 | 200.10 | 201.17 | 2,065,504 | |
08/08/2025 | 210.59 | 211.79 | 204.20 | 204.60 | 1,766,660 | |
08/07/2025 | 218.16 | 219.00 | 204.33 | 210.44 | 2,701,006 | |
08/06/2025 | 209.45 | 215.55 | 208.48 | 215.53 | 2,322,719 | |
08/05/2025 | 209.00 | 215.58 | 204.70 | 207.81 | 3,037,448 | |
08/04/2025 | 204.57 | 211.75 | 202.71 | 208.80 | 3,653,422 | |
08/01/2025 | 198.66 | 211.27 | 192.80 | 200.11 | 6,447,934 | |
07/31/2025 | 204.77 | 210.98 | 203.00 | 207.68 | 6,776,595 | |
07/30/2025 | 200.45 | 203.08 | 199.00 | 200.85 | 2,728,271 | |
07/29/2025 | 200.00 | 202.36 | 197.68 | 199.43 | 2,833,361 | |
07/28/2025 | 200.91 | 202.34 | 198.62 | 199.41 | 3,516,970 | |
07/25/2025 | 191.90 | 200.01 | 191.58 | 198.42 | 2,697,764 | |
07/24/2025 | 190.20 | 192.62 | 186.72 | 191.58 | 2,622,331 | |
07/23/2025 | 190.02 | 190.83 | 186.08 | 189.15 | 2,858,728 | |
07/22/2025 | 196.63 | 197.22 | 188.65 | 190.55 | 3,958,269 | |
07/21/2025 | 198.30 | 200.77 | 195.04 | 197.76 | 3,623,492 | |
07/18/2025 | 191.71 | 197.35 | 191.53 | 197.35 | 4,214,079 | |
07/17/2025 | 190.48 | 193.10 | 189.09 | 191.25 | 3,593,591 | |
07/16/2025 | 188.77 | 190.12 | 186.08 | 189.81 | 3,096,092 |
About Cloudflare Stock history
Cloudflare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudflare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudflare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudflare stock prices may prove useful in developing a viable investing in Cloudflare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 341.4 M | 322.6 M | |
| Net Loss | -78.8 M | -82.7 M |
Cloudflare Quarterly Net Working Capital |
|
Cloudflare Stock Technical Analysis
Cloudflare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cloudflare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloudflare's price direction in advance. Along with the technical and fundamental analysis of Cloudflare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudflare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0651 | |||
| Jensen Alpha | 0.1811 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0601 | |||
| Treynor Ratio | 0.4462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cloudflare Stock Analysis
When running Cloudflare's price analysis, check to measure Cloudflare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloudflare is operating at the current time. Most of Cloudflare's value examination focuses on studying past and present price action to predict the probability of Cloudflare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloudflare's price. Additionally, you may evaluate how the addition of Cloudflare to your portfolios can decrease your overall portfolio volatility.