Clps Inc Stock Price History

CLPS Stock  USD 1.00  0.02  1.96%   
Below is the normalized historical share price chart for CLPS Inc extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CLPS stands at 1.00, as last reported on the 21st of July, with the highest price reaching 1.02 and the lowest price hitting 0.99 during the day.
IPO Date
24th of May 2018
200 Day MA
1.1359
50 Day MA
0.9653
Beta
0.838
 
Covid
If you're considering investing in CLPS Stock, it is important to understand the factors that can impact its price. Currently, CLPS Inc is dangerous. CLPS Inc secures Sharpe Ratio (or Efficiency) of 0.0193, which signifies that the company had a 0.0193 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CLPS Inc, which you can use to evaluate the volatility of the firm. Please confirm CLPS's mean deviation of 2.28, and Risk Adjusted Performance of 0.0349 to double-check if the risk estimate we provide is consistent with the expected return of 0.0543%.
Stock Based Compensation is likely to gain to about 4.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.7 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 3.11 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. CLPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLPSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CLPS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLPS by adding it to a well-diversified portfolio.
Price Book
0.4588
Enterprise Value Ebitda
202.4988
Price Sales
0.181
Shares Float
11.5 M
Earnings Share
(0.04)

CLPS Stock Price History Chart

There are several ways to analyze CLPS Stock price data. The simplest method is using a basic CLPS candlestick price chart, which shows CLPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.04
Lowest PriceJune 13, 20250.91

CLPS July 21, 2025 Stock Price Synopsis

Various analyses of CLPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLPS Stock. It can be used to describe the percentage change in the price of CLPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLPS Stock.
CLPS Price Rate Of Daily Change 0.98 
CLPS Price Daily Balance Of Power(0.67)
CLPS Price Action Indicator(0.02)

CLPS July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLPS intraday prices and daily technical indicators to check the level of noise trading in CLPS Stock and then apply it to test your longer-term investment strategies against CLPS.

CLPS Stock Price History Data

The price series of CLPS for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.15 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 0.97. The company issued dividends on 2024-11-04.
OpenHighLowCloseVolume
07/21/2025
 0.99  1.02  0.99  1.00 
07/18/2025
 0.99  1.02  0.99  1.00  4,466 
07/17/2025
 1.03  1.03  0.97  1.00  7,498 
07/16/2025
 1.01  1.01  0.95  1.00  6,924 
07/15/2025
 1.00  1.02  0.94  1.02  51,159 
07/14/2025
 0.99  1.00  0.98  1.00  8,253 
07/11/2025
 0.95  1.00  0.95  0.97  12,209 
07/10/2025
 0.92  0.95  0.92  0.93  8,630 
07/09/2025
 0.91  0.93  0.90  0.92  20,021 
07/08/2025
 0.93  0.93  0.91  0.92  2,159 
07/07/2025
 0.91  0.94  0.91  0.91  2,552 
07/03/2025
 0.92  0.93  0.92  0.92  4,584 
07/02/2025
 0.92  0.93  0.92  0.93  1,967 
07/01/2025
 0.92  0.92  0.90  0.91  6,568 
06/30/2025
 0.94  0.95  0.93  0.93  1,502 
06/27/2025
 0.86  0.95  0.86  0.92  7,415 
06/26/2025
 0.98  0.98  0.95  0.95  7,134 
06/25/2025
 0.95  1.00  0.93  0.93  37,124 
06/24/2025
 0.97  0.99  0.97  0.97  752.00 
06/23/2025
 1.02  1.02  0.99  0.99  1,437 
06/20/2025 0.98  1.04  0.95  1.00  5,093 
06/18/2025
 1.01  1.04  0.98  1.01  4,152 
06/17/2025
 1.03  1.08  0.93  1.02  44,437 
06/16/2025
 0.94  1.04  0.92  1.02  40,427 
06/13/2025
 0.99  0.99  0.90  0.91  36,277 
06/12/2025
 0.98  0.98  0.93  0.95  1,733 
06/11/2025
 0.96  0.96  0.93  0.96  2,942 
06/10/2025
 0.95  0.98  0.92  0.95  8,862 
06/09/2025
 0.96  0.96  0.96  0.96  272.00 
06/06/2025 0.97  0.99  0.92  0.96  25,393 
06/05/2025
 0.96  0.96  0.92  0.94  2,325 
06/04/2025
 0.93  0.94  0.92  0.92  13,643 
06/03/2025
 0.93  0.98  0.92  0.95  8,134 
06/02/2025
 0.93  0.94  0.93  0.93  1,478 
05/30/2025
 0.95  0.95  0.93  0.95  4,193 
05/29/2025
 0.95  0.95  0.95  0.95  655.00 
05/28/2025
 0.96  0.97  0.94  0.94  20,485 
05/27/2025
 0.99  0.99  0.96  0.96  5,789 
05/23/2025
 1.01  1.01  0.95  0.99  1,647 
05/22/2025
 0.94  1.01  0.94  0.97  4,588 
05/21/2025
 0.93  1.01  0.93  0.99  26,940 
05/20/2025
 0.94  1.00  0.92  1.00  3,099 
05/19/2025
 0.96  1.01  0.94  0.94  42,931 
05/16/2025
 1.05  1.05  0.96  0.96  10,797 
05/15/2025
 0.96  1.04  0.96  1.01  8,670 
05/14/2025
 1.01  1.02  1.01  1.02  1,058 
05/13/2025
 1.01  1.02  1.00  1.01  12,576 
05/12/2025
 1.02  1.07  0.94  1.02  15,948 
05/09/2025
 0.99  0.99  0.99  0.99  142.00 
05/08/2025
 0.92  1.01  0.92  0.99  142.00 
05/07/2025
 0.96  0.96  0.96  0.96  85.00 
05/06/2025
 0.95  1.00  0.94  0.96  85.00 
05/05/2025
 0.95  0.97  0.95  0.96  3,777 
05/02/2025
 0.95  1.01  0.95  1.00  3,696 
05/01/2025
 0.95  0.95  0.95  0.95  413.00 
04/30/2025
 0.96  0.98  0.96  0.98  5,045 
04/29/2025
 0.99  1.00  0.98  0.98  2,616 
04/28/2025
 1.02  1.02  1.01  1.01  438.00 
04/25/2025
 1.04  1.04  1.04  1.04  47.00 
04/24/2025
 1.04  1.04  0.98  1.04  1,525 
04/23/2025 0.99  1.01  0.99  1.01  4,942 

About CLPS Stock history

CLPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLPS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLPS stock prices may prove useful in developing a viable investing in CLPS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29 M18.8 M
Net Income Applicable To Common Shares221.4 K210.3 K

CLPS Quarterly Net Working Capital

38.28 Million

CLPS Stock Technical Analysis

CLPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CLPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

CLPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLPS's price direction in advance. Along with the technical and fundamental analysis of CLPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CLPS Stock Analysis

When running CLPS's price analysis, check to measure CLPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLPS is operating at the current time. Most of CLPS's value examination focuses on studying past and present price action to predict the probability of CLPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLPS's price. Additionally, you may evaluate how the addition of CLPS to your portfolios can decrease your overall portfolio volatility.