Cms Energy Stock Price History
| CMS Stock | USD 72.25 0.33 0.46% |
Below is the normalized historical share price chart for CMS Energy extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CMS Energy stands at 72.25, as last reported on the 21st of July, with the highest price reaching 72.52 and the lowest price hitting 71.74 during the day.
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. CMS Energy secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127 % return per unit of volatility over the last 3 months. CMS Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMS Energy's risk adjusted performance of (0.01), and Mean Deviation of 0.8785 to double-check the risk estimate we provide. At this time, CMS Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 20.4 B in 2025. . At this time, CMS Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 21.02 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (23.60). CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1984 | 200 Day MA 69.9786 | 50 Day MA 70.1822 | Beta 0.379 |
Sharpe Ratio = -0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMS |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CMS Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding CMS Energy to a well-diversified portfolio.
Price Book 2.6523 | Enterprise Value Ebitda 12.1855 | Price Sales 2.763 | Shares Float 297.1 M | Dividend Share 2.088 |
CMS Energy Stock Price History Chart
There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 73.59 |
| Lowest Price | June 25, 2025 | 68.57 |
CMS Energy July 21, 2025 Stock Price Synopsis
Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.| CMS Energy Accumulation Distribution | 13,997 | |
| CMS Energy Price Rate Of Daily Change | 1.00 | |
| CMS Energy Price Action Indicator | 0.29 | |
| CMS Energy Price Daily Balance Of Power | 0.42 |
CMS Energy July 21, 2025 Stock Price Analysis
CMS Stock Price History Data
The price series of CMS Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.02 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 70.73. The median price for the last 90 days is 70.47. The company issued dividends on 2025-05-09.| Open | High | Low | Close | Volume | ||
07/21/2025 | 71.92 | 72.52 | 71.74 | 72.25 | 1,301,362 | |
07/21/2025 | 71.92 | 72.52 | 71.74 | 72.25 | 1,301,362 | |
07/18/2025 | 71.17 | 72.04 | 71.04 | 71.92 | 1,579,607 | |
07/17/2025 | 70.30 | 71.15 | 70.16 | 70.85 | 2,011,500 | |
07/16/2025 | 70.27 | 70.83 | 70.03 | 70.69 | 1,592,428 | |
| 07/15/2025 | 70.36 | 70.66 | 69.75 | 70.33 | 2,109,000 | |
| 07/14/2025 | 70.28 | 70.97 | 70.17 | 70.55 | 1,574,039 | |
| 07/11/2025 | 70.12 | 70.65 | 69.83 | 70.35 | 1,749,860 | |
| 07/10/2025 | 69.24 | 70.68 | 68.84 | 70.54 | 2,288,400 | |
07/09/2025 | 69.51 | 69.89 | 68.86 | 69.76 | 2,326,614 | |
| 07/08/2025 | 69.09 | 69.61 | 68.63 | 69.37 | 1,968,400 | |
| 07/07/2025 | 69.97 | 70.22 | 69.28 | 69.63 | 2,948,980 | |
07/03/2025 | 69.86 | 70.61 | 69.49 | 70.47 | 1,413,300 | |
| 07/02/2025 | 69.95 | 70.40 | 68.95 | 69.69 | 2,291,237 | |
| 07/01/2025 | 69.53 | 70.30 | 68.81 | 70.13 | 2,246,800 | |
06/30/2025 | 68.83 | 69.35 | 68.46 | 69.28 | 1,897,006 | |
06/27/2025 | 69.21 | 69.61 | 68.86 | 69.01 | 2,341,049 | |
06/26/2025 | 68.69 | 69.24 | 68.56 | 69.16 | 2,001,281 | |
06/25/2025 | 69.30 | 69.30 | 68.41 | 68.57 | 1,566,355 | |
06/24/2025 | 69.68 | 70.37 | 69.54 | 69.71 | 3,461,924 | |
| 06/23/2025 | 69.45 | 69.98 | 69.31 | 69.87 | 2,089,935 | |
06/20/2025 | 68.96 | 69.73 | 68.82 | 69.05 | 3,506,800 | |
06/18/2025 | 69.26 | 69.40 | 68.72 | 68.79 | 2,393,152 | |
06/17/2025 | 69.64 | 69.69 | 68.74 | 69.12 | 2,267,800 | |
06/16/2025 | 70.62 | 71.03 | 69.23 | 69.54 | 1,699,014 | |
06/13/2025 | 70.93 | 71.00 | 70.26 | 70.53 | 1,900,300 | |
06/12/2025 | 70.07 | 70.87 | 70.00 | 70.81 | 1,736,949 | |
06/11/2025 | 70.11 | 70.26 | 69.76 | 70.00 | 1,944,799 | |
06/10/2025 | 69.78 | 70.33 | 69.53 | 70.15 | 1,603,800 | |
06/09/2025 | 69.72 | 70.09 | 69.06 | 69.66 | 2,020,145 | |
06/06/2025 | 69.49 | 70.11 | 69.20 | 70.00 | 3,082,264 | |
| 06/05/2025 | 69.76 | 69.95 | 68.94 | 69.34 | 2,387,000 | |
06/04/2025 | 70.22 | 70.95 | 69.66 | 69.72 | 3,966,419 | |
06/03/2025 | 70.22 | 71.05 | 69.50 | 70.92 | 3,788,800 | |
06/02/2025 | 69.81 | 70.25 | 69.42 | 70.22 | 2,784,760 | |
05/30/2025 | 69.51 | 70.37 | 69.14 | 70.23 | 3,560,639 | |
05/29/2025 | 68.61 | 69.57 | 68.37 | 69.55 | 1,770,763 | |
05/28/2025 | 69.56 | 69.83 | 68.56 | 68.76 | 1,781,100 | |
05/27/2025 | 69.86 | 70.21 | 69.51 | 69.81 | 1,933,341 | |
05/23/2025 | 69.92 | 70.21 | 68.70 | 69.65 | 1,948,100 | |
05/22/2025 | 70.52 | 70.59 | 69.00 | 69.36 | 2,191,018 | |
05/21/2025 | 71.87 | 72.11 | 70.64 | 70.76 | 1,531,600 | |
| 05/20/2025 | 71.75 | 72.39 | 71.75 | 71.98 | 1,236,848 | |
05/19/2025 | 71.23 | 72.03 | 70.99 | 71.97 | 1,710,075 | |
05/16/2025 | 70.86 | 71.58 | 70.74 | 71.47 | 2,410,280 | |
05/15/2025 | 69.45 | 71.09 | 69.11 | 70.90 | 2,365,564 | |
05/14/2025 | 69.13 | 69.41 | 67.71 | 68.79 | 2,627,586 | |
05/13/2025 | 69.97 | 70.35 | 68.90 | 69.24 | 3,090,374 | |
05/12/2025 | 71.22 | 71.53 | 69.79 | 70.08 | 2,471,991 | |
05/09/2025 | 72.32 | 72.35 | 71.27 | 72.28 | 1,942,565 | |
05/08/2025 | 73.10 | 73.40 | 71.91 | 72.06 | 1,961,800 | |
05/07/2025 | 72.73 | 73.85 | 72.66 | 73.40 | 2,798,600 | |
05/06/2025 | 72.37 | 73.63 | 72.16 | 72.82 | 2,958,300 | |
05/05/2025 | 72.11 | 72.74 | 71.71 | 72.49 | 1,871,100 | |
05/02/2025 | 72.69 | 72.98 | 71.77 | 72.37 | 1,771,900 | |
05/01/2025 | 72.95 | 73.44 | 72.31 | 72.42 | 2,643,300 | |
04/30/2025 | 73.49 | 73.65 | 71.88 | 73.10 | 3,799,500 | |
04/29/2025 | 71.81 | 73.24 | 71.52 | 73.08 | 4,362,500 | |
04/28/2025 | 71.70 | 72.13 | 71.27 | 71.97 | 2,647,700 | |
04/25/2025 | 74.05 | 74.05 | 71.53 | 71.64 | 3,216,600 | |
04/24/2025 | 73.09 | 74.94 | 72.91 | 73.59 | 5,981,800 |
About CMS Energy Stock history
CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 298.3 M | 202.4 M | |
| Net Income Applicable To Common Shares | 993 M | 600.9 M |
CMS Energy Stock Technical Analysis
CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
CMS Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CMS Stock Analysis
When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.