Cnb Financial Stock Price History

CCNE Stock  USD 24.23  0.66  2.80%   
Below is the normalized historical share price chart for CNB Financial extending back to May 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNB Financial stands at 24.23, as last reported on the 24th of July, with the highest price reaching 24.71 and the lowest price hitting 23.66 during the day.
IPO Date
30th of May 1996
200 Day MA
24.1434
50 Day MA
22.7968
Beta
0.625
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CNB Stock, it is important to understand the factors that can impact its price. At this point, CNB Financial is very steady. CNB Financial retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CNB Financial, which you can use to evaluate the volatility of the firm. Please confirm CNB Financial's coefficient of variation of 722.79, and Market Risk Adjusted Performance of 0.1682 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, CNB Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 225.9 M, whereas Treasury Stock is forecasted to decline to (3 M). . At present, CNB Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 12.75, whereas Price Earnings To Growth Ratio is projected to grow to (1.44). CNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CNB Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNB Financial by adding it to a well-diversified portfolio.
Price Book
0.8772
Price Sales
2.3118
Shares Float
20.2 M
Wall Street Target Price
26.5
Earnings Share
2.34

CNB Financial Stock Price History Chart

There are several ways to analyze CNB Stock price data. The simplest method is using a basic CNB candlestick price chart, which shows CNB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202524.41
Lowest PriceJune 4, 202521.35

CNB Financial July 24, 2025 Stock Price Synopsis

Various analyses of CNB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNB Stock. It can be used to describe the percentage change in the price of CNB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNB Stock.
CNB Financial Accumulation Distribution 13,988 
CNB Financial Price Daily Balance Of Power 0.63 
CNB Financial Price Rate Of Daily Change 1.03 
CNB Financial Price Action Indicator 0.38 

CNB Financial July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNB Financial intraday prices and daily technical indicators to check the level of noise trading in CNB Stock and then apply it to test your longer-term investment strategies against CNB.

CNB Stock Price History Data

The price series of CNB Financial for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.43 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 22.54. The median price for the last 90 days is 22.29. The company had 25:10 stock split on 24th of May 2004. CNB Financial issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/23/2025
 24.48  24.71  23.66  24.23  329,180 
07/22/2025 23.87  23.95  23.54  23.57  79,613 
07/21/2025 23.71  24.22  23.65  23.74  109,364 
07/18/2025
 24.46  24.46  23.59  23.70  83,318 
07/17/2025
 23.80  24.38  23.80  24.18  164,697 
07/16/2025
 23.87  24.10  23.46  23.82  92,819 
07/15/2025
 24.27  24.29  23.78  23.83  155,235 
07/14/2025
 23.68  24.36  23.66  24.28  199,584 
07/11/2025 24.03  24.18  23.64  23.68  100,873 
07/10/2025
 24.10  24.48  24.01  24.22  114,999 
07/09/2025
 24.28  24.44  24.05  24.19  98,061 
07/08/2025
 24.14  24.41  24.09  24.12  85,256 
07/07/2025
 24.25  24.50  23.94  24.07  83,590 
07/03/2025 24.23  24.46  24.16  24.41  69,363 
07/02/2025
 23.91  24.09  23.71  24.00  106,681 
07/01/2025
 22.90  24.00  22.86  23.70  121,728 
06/30/2025
 22.99  23.09  22.81  22.86  80,507 
06/27/2025
 22.66  23.16  22.66  22.89  146,116 
06/26/2025
 22.45  22.92  22.32  22.88  37,024 
06/25/2025
 22.63  22.73  22.30  22.35  47,007 
06/24/2025
 22.63  22.96  22.60  22.64  37,084 
06/23/2025 21.83  22.46  21.78  22.46  43,034 
06/20/2025
 22.03  22.14  21.60  21.89  97,181 
06/18/2025
 21.52  21.92  21.49  21.77  60,763 
06/17/2025
 21.51  21.83  21.43  21.52  43,865 
06/16/2025
 22.07  22.07  21.55  21.70  67,709 
06/13/2025
 21.90  23.01  21.64  21.84  91,057 
06/12/2025
 22.08  22.26  21.94  22.22  54,129 
06/11/2025
 22.42  22.42  21.99  22.16  56,128 
06/10/2025 22.04  22.38  21.91  22.26  38,748 
06/09/2025
 22.22  22.22  21.46  21.93  44,560 
06/06/2025
 21.81  21.98  21.65  21.98  60,015 
06/05/2025
 21.41  21.54  21.19  21.40  75,777 
06/04/2025
 21.69  21.95  21.30  21.35  50,200 
06/03/2025
 21.37  21.78  21.25  21.73  48,564 
06/02/2025
 21.64  21.64  21.27  21.42  92,840 
05/30/2025
 21.93  21.93  21.63  21.67  55,755 
05/29/2025
 21.83  21.94  21.72  21.94  40,689 
05/28/2025
 22.16  22.19  21.81  21.86  60,803 
05/27/2025
 21.80  22.23  21.63  22.23  46,480 
05/23/2025
 21.38  21.72  21.38  21.56  44,352 
05/22/2025
 21.75  22.09  21.47  21.80  94,749 
05/21/2025 22.52  22.54  21.84  21.90  90,274 
05/20/2025
 22.54  22.74  22.34  22.61  84,570 
05/19/2025
 22.56  22.67  22.32  22.59  52,269 
05/16/2025 22.78  22.83  22.58  22.60  63,999 
05/15/2025
 22.65  22.97  22.64  22.84  77,190 
05/14/2025 22.95  23.05  22.63  22.64  86,040 
05/13/2025
 23.31  23.37  23.03  23.07  59,721 
05/12/2025
 23.14  23.31  22.91  23.13  113,616 
05/09/2025
 22.44  22.62  22.25  22.29  33,151 
05/08/2025
 22.23  22.69  22.21  22.43  87,207 
05/07/2025
 22.59  22.62  22.04  22.11  49,551 
05/06/2025
 22.34  22.60  22.13  22.20  40,839 
05/05/2025
 22.98  23.06  22.29  22.39  76,902 
05/02/2025
 22.79  22.79  22.08  22.38  47,492 
05/01/2025
 21.80  21.97  21.53  21.81  53,041 
04/30/2025
 21.63  21.97  21.17  21.77  62,095 
04/29/2025
 21.66  22.01  21.66  21.98  57,247 
04/28/2025
 21.72  21.80  21.40  21.74  49,303 
04/25/2025 22.61  22.61  21.48  21.72  58,444 

About CNB Financial Stock history

CNB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNB Financial stock prices may prove useful in developing a viable investing in CNB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M13.6 M
Net Income Applicable To Common Shares67.7 M71.1 M

CNB Financial Stock Technical Analysis

CNB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

CNB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNB Financial's price direction in advance. Along with the technical and fundamental analysis of CNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CNB Stock analysis

When running CNB Financial's price analysis, check to measure CNB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNB Financial is operating at the current time. Most of CNB Financial's value examination focuses on studying past and present price action to predict the probability of CNB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNB Financial's price. Additionally, you may evaluate how the addition of CNB Financial to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing