Cnh Industrial Nv Stock Price History

CNH Stock   13.03  0.13  1.01%   
If you're considering investing in CNH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNH Industrial stands at 13.03, as last reported on the 27th of June, with the highest price reaching 13.13 and the lowest price hitting 12.87 during the day. CNH Industrial is somewhat reliable at the moment. CNH Industrial NV secures Sharpe Ratio (or Efficiency) of 0.0522, which signifies that the company had a 0.0522 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CNH Industrial NV, which you can use to evaluate the volatility of the firm. Please confirm CNH Industrial's Mean Deviation of 1.83, risk adjusted performance of 0.0899, and Semi Deviation of 2.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
CNH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CNH Industrial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNH Industrial by adding it to a well-diversified portfolio.

CNH Industrial Stock Price History Chart

There are several ways to analyze CNH Stock price data. The simplest method is using a basic CNH candlestick price chart, which shows CNH Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202513.42
Lowest PriceApril 8, 202510.13

CNH Industrial June 27, 2025 Stock Price Synopsis

Various analyses of CNH Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNH Stock. It can be used to describe the percentage change in the price of CNH Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNH Stock.
CNH Industrial Accumulation Distribution 510,053 
CNH Industrial Price Rate Of Daily Change 1.01 
CNH Industrial Price Action Indicator 0.09 
CNH Industrial Price Daily Balance Of Power 0.50 

CNH Industrial June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CNH Industrial intraday prices and daily technical indicators to check the level of noise trading in CNH Stock and then apply it to test your longer-term investment strategies against CNH.

CNH Stock Price History Data

The price series of CNH Industrial for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 3.29 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 12.21. The median price for the last 90 days is 12.54. The company had 1:5 stock split on April 1, 2003. CNH Industrial NV issued dividends on 2025-05-21.
OpenHighLowCloseVolume
06/27/2025
 12.95  13.13  12.87  13.03  25,757,677 
06/26/2025
 12.72  12.92  12.66  12.90  17,650,699 
06/25/2025
 12.86  12.91  12.47  12.60  17,356,500 
06/24/2025
 12.88  12.95  12.59  12.88  16,793,871 
06/23/2025
 12.75  12.87  12.34  12.73  27,389,016 
06/20/2025
 12.89  13.04  12.75  12.79  55,573,900 
06/18/2025
 12.74  13.03  12.64  12.82  15,239,500 
06/17/2025
 12.84  12.98  12.75  12.75  20,854,755 
06/16/2025
 12.75  13.06  12.68  12.98  16,560,900 
06/13/2025
 12.64  12.80  12.55  12.57  18,162,534 
06/12/2025
 12.80  12.84  12.68  12.78  9,460,669 
06/11/2025
 12.97  12.97  12.78  12.94  13,751,909 
06/10/2025
 12.89  12.99  12.72  12.88  14,883,603 
06/09/2025
 12.79  12.99  12.74  12.85  12,613,647 
06/06/2025
 12.72  13.01  12.71  12.73  13,087,605 
06/05/2025
 12.51  12.67  12.37  12.55  19,774,046 
06/04/2025
 12.63  12.69  12.43  12.44  11,456,600 
06/03/2025
 12.39  12.65  12.28  12.56  17,470,438 
06/02/2025
 12.65  12.67  12.31  12.40  19,359,100 
05/30/2025
 12.69  12.73  12.46  12.51  31,290,909 
05/29/2025
 12.94  12.96  12.63  12.65  21,821,400 
05/28/2025
 13.01  13.06  12.83  12.85  15,442,218 
05/27/2025
 13.00  13.12  12.80  12.95  25,436,864 
05/23/2025
 12.74  12.92  12.72  12.76  17,826,470 
05/22/2025
 12.77  13.05  12.73  12.96  16,436,738 
05/21/2025
 13.27  13.27  12.84  12.85  8,412,300 
05/20/2025
 13.46  13.52  13.30  13.36  10,538,000 
05/19/2025
 13.24  13.48  13.19  13.42  12,602,300 
05/16/2025
 13.17  13.53  13.13  13.42  23,135,430 
05/15/2025
 12.99  13.31  12.97  13.15  22,628,930 
05/14/2025
 13.02  13.17  12.99  13.09  16,129,980 
05/13/2025
 13.10  13.20  12.98  13.12  20,174,670 
05/12/2025
 13.10  13.27  12.93  13.06  19,811,619 
05/09/2025
 12.46  12.57  12.38  12.54  12,000,200 
05/08/2025
 12.15  12.55  12.15  12.38  20,336,750 
05/07/2025
 12.06  12.17  11.95  11.98  11,557,990 
05/06/2025
 12.11  12.34  12.07  12.15  10,066,660 
05/05/2025
 12.11  12.39  12.03  12.19  10,810,160 
05/02/2025
 12.16  12.28  12.06  12.17  18,556,801 
05/01/2025
 11.74  12.35  11.58  12.18  19,518,900 
04/30/2025
 11.17  11.36  11.04  11.36  22,667,061 
04/29/2025
 11.30  11.54  11.18  11.40  16,966,561 
04/28/2025
 11.47  11.64  11.41  11.51  12,893,330 
04/25/2025
 11.58  11.60  11.38  11.43  13,581,990 
04/24/2025
 11.21  11.64  11.19  11.58  23,593,801 
04/23/2025
 11.34  11.53  11.06  11.09  11,859,380 
04/22/2025
 10.91  11.22  10.87  11.07  15,364,930 
04/21/2025
 10.80  10.86  10.56  10.75  10,136,820 
04/17/2025
 10.95  11.01  10.75  10.92  19,920,609 
04/16/2025
 11.29  11.36  10.80  10.90  14,795,680 
04/15/2025
 11.34  11.48  11.27  11.35  12,502,200 
04/14/2025
 11.49  11.61  11.34  11.41  8,930,760 
04/11/2025
 11.18  11.41  10.83  11.33  13,516,830 
04/10/2025
 11.03  11.18  10.60  10.98  17,774,461 
04/09/2025
 9.95  11.52  9.82  11.40  31,593,830 
04/08/2025
 10.95  10.98  9.92  10.13  18,222,221 
04/07/2025
 10.06  10.90  10.00  10.61  20,318,619 
04/04/2025
 10.62  10.80  10.18  10.52  19,388,311 
04/03/2025
 11.73  11.74  11.04  11.06  25,558,990 
04/02/2025
 12.10  12.24  11.95  12.11  12,426,890 
04/01/2025
 12.05  12.31  11.89  12.23  15,693,860 

About CNH Industrial Stock history

CNH Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNH Industrial NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNH Industrial stock prices may prove useful in developing a viable investing in CNH Industrial
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, and specialty vehicles, engines, transmissions, and axles worldwide.

CNH Industrial Stock Technical Analysis

CNH Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CNH Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CNH Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CNH Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CNH Industrial's price direction in advance. Along with the technical and fundamental analysis of CNH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CNH Stock analysis

When running CNH Industrial's price analysis, check to measure CNH Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNH Industrial is operating at the current time. Most of CNH Industrial's value examination focuses on studying past and present price action to predict the probability of CNH Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNH Industrial's price. Additionally, you may evaluate how the addition of CNH Industrial to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world