Co Diagnostics Stock Price History

CODX Stock  USD 0.28  0.02  7.69%   
Below is the normalized historical share price chart for Co Diagnostics extending back to July 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Co Diagnostics stands at 0.28, as last reported on the 20th of July, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
IPO Date
12th of July 2017
200 Day MA
0.6532
50 Day MA
0.2847
Beta
0.578
 
Covid
If you're considering investing in CODX Stock, it is important to understand the factors that can impact its price. Co Diagnostics retains Efficiency (Sharpe Ratio) of -0.0508, which signifies that the company had a -0.0508 % return per unit of price deviation over the last 3 months. Co Diagnostics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Co Diagnostics' Variance of 26.47, information ratio of (0.08), and Market Risk Adjusted Performance of (0.49) to double-check the risk estimate we provide.
At this time, Co Diagnostics' Preferred Stock Total Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 45.7 M in 2025. . Price To Sales Ratio is likely to drop to 5.52 in 2025. Price Earnings Ratio is likely to drop to -0.63 in 2025. CODX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODX

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Co Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Co Diagnostics by adding Co Diagnostics to a well-diversified portfolio.
Price Book
0.1879
Enterprise Value Ebitda
0.5218
Price Sales
2.694
Shares Float
31.1 M
Wall Street Target Price
5.5

Co Diagnostics Stock Price History Chart

There are several ways to analyze CODX Stock price data. The simplest method is using a basic CODX candlestick price chart, which shows Co Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.37
Lowest PriceMay 23, 20250.23

Co Diagnostics July 20, 2025 Stock Price Synopsis

Various analyses of Co Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CODX Stock. It can be used to describe the percentage change in the price of Co Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CODX Stock.
Co Diagnostics Price Rate Of Daily Change 1.08 
Co Diagnostics Price Daily Balance Of Power 2.00 
Co Diagnostics Price Action Indicator 0.02 

Co Diagnostics July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CODX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Co Diagnostics intraday prices and daily technical indicators to check the level of noise trading in CODX Stock and then apply it to test your longer-term investment strategies against CODX.

CODX Stock Price History Data

The price series of Co Diagnostics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.15 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
07/20/2025
 0.28  0.28  0.27  0.28 
07/18/2025
 0.28  0.28  0.27  0.28  656,651 
07/17/2025
 0.27  0.28  0.26  0.28  569,977 
07/16/2025
 0.27  0.28  0.25  0.26  459,056 
07/15/2025
 0.27  0.28  0.26  0.27  957,985 
07/14/2025
 0.25  0.28  0.25  0.27  1,338,065 
07/11/2025 0.25  0.26  0.24  0.25  470,087 
07/10/2025
 0.25  0.25  0.24  0.25  12,198,020 
07/09/2025
 0.29  0.29  0.27  0.28  798,531 
07/08/2025
 0.27  0.29  0.27  0.28  540,180 
07/07/2025
 0.28  0.29  0.26  0.26  277,417 
07/03/2025
 0.29  0.30  0.28  0.28  384,882 
07/02/2025
 0.27  0.29  0.27  0.29  87,200 
07/01/2025
 0.29  0.30  0.27  0.28  170,400 
06/30/2025
 0.27  0.29  0.27  0.28  194,229 
06/27/2025
 0.27  0.29  0.26  0.26  578,000 
06/26/2025
 0.27  0.28  0.27  0.27  105,625 
06/25/2025
 0.26  0.29  0.26  0.28  739,447 
06/24/2025
 0.28  0.28  0.26  0.27  224,462 
06/23/2025
 0.27  0.27  0.25  0.26  270,428 
06/20/2025
 0.28  0.29  0.26  0.26  860,199 
06/18/2025
 0.27  0.29  0.26  0.28  650,836 
06/17/2025
 0.28  0.28  0.26  0.27  444,037 
06/16/2025
 0.29  0.29  0.27  0.27  213,491 
06/13/2025
 0.29  0.29  0.26  0.28  319,502 
06/12/2025
 0.30  0.30  0.29  0.29  249,539 
06/11/2025
 0.30  0.30  0.29  0.30  177,372 
06/10/2025
 0.31  0.31  0.28  0.29  305,070 
06/09/2025
 0.30  0.31  0.28  0.30  442,355 
06/06/2025
 0.30  0.31  0.29  0.30  229,221 
06/05/2025
 0.29  0.32  0.28  0.30  1,356,141 
06/04/2025
 0.30  0.31  0.28  0.29  678,400 
06/03/2025
 0.26  0.29  0.26  0.28  206,257 
06/02/2025
 0.25  0.27  0.25  0.26  176,656 
05/30/2025 0.29  0.34  0.25  0.26  1,600,436 
05/29/2025
 0.30  0.30  0.27  0.29  189,808 
05/28/2025
 0.26  0.32  0.25  0.29  786,356 
05/27/2025
 0.27  0.27  0.23  0.25  509,060 
05/23/2025 0.24  0.26  0.23  0.23  306,452 
05/22/2025
 0.25  0.28  0.24  0.24  976,889 
05/21/2025 0.28  0.29  0.25  0.26  569,411 
05/20/2025
 0.30  0.30  0.27  0.28  232,869 
05/19/2025
 0.33  0.33  0.28  0.29  263,264 
05/16/2025
 0.33  0.36  0.30  0.30  1,271,676 
05/15/2025
 0.35  0.38  0.27  0.31  1,267,982 
05/14/2025
 0.36  0.43  0.32  0.34  939,816 
05/13/2025
 0.36  0.50  0.32  0.36  2,714,094 
05/12/2025
 0.35  0.36  0.33  0.34  67,955 
05/09/2025 0.35  0.36  0.33  0.34  69,089 
05/08/2025 0.36  0.37  0.34  0.36  50,298 
05/07/2025
 0.35  0.36  0.34  0.35  76,875 
05/06/2025
 0.38  0.38  0.34  0.35  58,163 
05/05/2025
 0.36  0.37  0.35  0.35  26,690 
05/02/2025
 0.36  0.37  0.35  0.37  47,212 
05/01/2025
 0.36  0.37  0.35  0.36  56,567 
04/30/2025
 0.36  0.37  0.33  0.35  299,018 
04/29/2025 0.38  0.39  0.36  0.36  120,821 
04/28/2025
 0.35  0.39  0.35  0.37  308,726 
04/25/2025
 0.35  0.36  0.33  0.35  21,838 
04/24/2025
 0.37  0.38  0.35  0.36  100,391 
04/23/2025
 0.37  0.37  0.35  0.35  25,504 

About Co Diagnostics Stock history

Co Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CODX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Co Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Co Diagnostics stock prices may prove useful in developing a viable investing in Co Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.3 M21.9 M
Net Loss-16.4 M-15.6 M

Co Diagnostics Quarterly Net Working Capital

18.45 Million

Co Diagnostics Stock Technical Analysis

Co Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Co Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Co Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Co Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Co Diagnostics' price direction in advance. Along with the technical and fundamental analysis of CODX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CODX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CODX Stock Analysis

When running Co Diagnostics' price analysis, check to measure Co Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Co Diagnostics is operating at the current time. Most of Co Diagnostics' value examination focuses on studying past and present price action to predict the probability of Co Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Co Diagnostics' price. Additionally, you may evaluate how the addition of Co Diagnostics to your portfolios can decrease your overall portfolio volatility.