Coca Cola Femsa Sab Stock Price History

KOF Stock  USD 81.33  0.61  0.76%   
Below is the normalized historical share price chart for Coca Cola Femsa SAB extending back to September 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 81.33, as last reported on the 15th of October 2025, with the highest price reaching 81.92 and the lowest price hitting 80.57 during the day.
IPO Date
13th of September 1993
200 Day MA
87.5594
50 Day MA
84.1944
Beta
0.638
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola Femsa secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Coca Cola Femsa SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's risk adjusted performance of (0.04), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
At this time, Coca Cola's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Coca Cola's current Common Stock Total Equity is estimated to increase to about 2 B, while Total Stockholder Equity is projected to decrease to roughly 73.2 B. . The Coca Cola's current Price Earnings To Growth Ratio is estimated to increase to 0.34, while Price To Sales Ratio is projected to decrease to 0.56. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOF

Estimated Market Risk

 1.45
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book
2.3123
Enterprise Value Ebitda
8.9291
Price Sales
0.0587
Shares Float
525.2 M
Dividend Share
73.6

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202587.53
Lowest PriceSeptember 3, 202580.25

Coca Cola October 15, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.01 
Coca Cola Accumulation Distribution 8,527 
Coca Cola Price Daily Balance Of Power 0.45 
Coca Cola Price Action Indicator 0.39 

Coca Cola October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 9.71 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 83.74. The median price for the last 90 days is 83.38. The company underwent 3:1 stock split on 28th of January 1998. Coca Cola Femsa issued dividends to stockholders on 2025-10-14.
OpenHighLowCloseVolume
10/15/2025
 81.47  81.92  80.57  81.33  517,442 
10/14/2025 80.79  81.75  80.22  80.72  421,518 
10/13/2025
 81.78  81.83  80.89  80.93  164,000 
10/10/2025 82.49  82.87  81.27  81.32  181,900 
10/09/2025 83.99  83.99  82.02  82.04  178,000 
10/08/2025 81.59  83.97  81.59  83.51  320,200 
10/07/2025 81.82  83.47  81.00  81.20  212,000 
10/06/2025
 80.28  82.00  79.33  81.45  427,400 
10/03/2025 81.00  81.74  79.56  80.25  288,000 
10/02/2025 81.55  81.55  79.92  81.27  208,900 
10/01/2025
 82.61  82.87  80.56  81.27  357,500 
09/30/2025
 82.49  83.03  81.72  82.09  248,800 
09/29/2025
 83.64  83.64  82.18  82.54  187,100 
09/26/2025
 82.88  83.83  82.81  83.20  122,300 
09/25/2025
 83.23  83.42  82.36  82.64  199,300 
09/24/2025 84.64  84.69  82.80  82.83  188,600 
09/23/2025
 83.97  85.42  83.31  84.53  156,500 
09/22/2025
 83.09  84.19  82.89  83.80  122,300 
09/19/2025
 82.20  83.82  81.87  83.38  327,600 
09/18/2025
 82.85  83.53  81.83  81.87  372,000 
09/17/2025
 85.16  86.27  83.01  83.38  255,500 
09/16/2025
 86.16  86.30  84.94  85.09  92,000 
09/15/2025
 85.29  86.76  85.20  86.24  189,900 
09/12/2025
 85.81  85.81  83.96  84.70  295,800 
09/11/2025
 83.59  86.24  83.40  86.24  264,000 
09/10/2025
 82.48  83.67  81.99  83.63  204,000 
09/09/2025
 83.32  83.35  81.99  82.84  186,600 
09/08/2025
 82.42  83.84  81.70  83.50  343,100 
09/05/2025
 82.82  83.03  81.75  82.49  443,600 
09/04/2025
 80.39  82.81  80.39  82.45  291,300 
09/03/2025
 83.25  83.31  79.98  80.25  463,400 
09/02/2025 83.67  84.37  82.85  83.23  240,200 
08/29/2025
 85.21  85.41  83.47  83.96  206,300 
08/28/2025
 85.60  86.09  85.02  85.29  181,900 
08/27/2025
 84.95  85.80  84.29  85.73  144,900 
08/26/2025
 84.97  85.77  84.54  85.04  419,000 
08/25/2025
 86.33  86.69  85.06  85.06  184,200 
08/22/2025
 84.75  86.53  84.40  86.14  219,800 
08/21/2025
 81.99  84.50  81.99  84.50  159,600 
08/20/2025
 82.34  83.32  82.18  82.52  124,400 
08/19/2025
 82.54  82.94  81.72  82.08  130,400 
08/18/2025
 83.09  83.79  82.80  83.01  143,400 
08/15/2025
 82.47  83.97  82.47  83.10  135,300 
08/14/2025
 84.18  84.18  82.01  82.53  168,900 
08/13/2025
 84.15  84.43  83.21  84.23  158,900 
08/12/2025
 84.52  84.58  83.00  84.14  205,800 
08/11/2025
 83.78  84.42  83.60  84.32  157,900 
08/08/2025
 84.93  85.03  83.61  83.62  101,000 
08/07/2025
 83.23  84.89  82.79  84.71  147,200 
08/06/2025
 82.18  83.49  81.89  82.75  187,400 
08/05/2025
 81.77  82.59  81.49  81.89  149,100 
08/04/2025
 82.91  83.30  81.73  82.15  128,300 
08/01/2025
 82.50  83.28  82.03  82.42  137,900 
07/31/2025
 81.00  82.91  80.60  82.03  200,300 
07/30/2025
 82.55  83.35  81.77  82.42  220,100 
07/29/2025
 82.49  82.49  81.18  82.21  341,700 
07/28/2025
 83.66  84.11  82.00  82.25  219,200 
07/25/2025
 85.93  85.99  83.70  84.51  277,300 
07/24/2025
 84.37  86.38  84.35  85.96  178,900 
07/23/2025
 87.93  88.51  84.10  84.58  338,000 
07/22/2025
 88.69  89.84  87.53  87.53  148,300 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola Femsa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.1 M200.7 M
Net Income Applicable To Common Shares23.7 B24.9 B

Coca Cola Quarterly Net Working Capital

8.14 Billion

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation