Codere Online Corp Stock Price History
| CDRO Stock | USD 8.29 0.06 0.73% |
Below is the normalized historical share price chart for Codere Online Corp extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Codere Online stands at 8.29, as last reported on the 20th of July, with the highest price reaching 8.48 and the lowest price hitting 8.22 during the day.
If you're considering investing in Codere Stock, it is important to understand the factors that can impact its price. Codere Online appears to be not too volatile, given 3 months investment horizon. Codere Online Corp secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Codere Online Corp, which you can use to evaluate the volatility of the firm. Please makes use of Codere Online's risk adjusted performance of 0.1189, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations. At this time, Codere Online's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 129.1 M, while Common Stock Shares Outstanding is likely to drop about 43.5 M. . At this time, Codere Online's Price Cash Flow Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Sales Ratio is likely to grow to 2.20, though Price Earnings To Growth Ratio is likely to grow to (0.25). Codere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2021 | 200 Day MA 7.4748 | 50 Day MA 7.8566 | Beta 0.455 |
Sharpe Ratio = 0.1563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Codere Online is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codere Online by adding it to a well-diversified portfolio.
Price Book 13.5098 | Enterprise Value Ebitda 58.7683 | Price Sales 1.8852 | Shares Float 15.3 M | Wall Street Target Price 11.3333 |
Codere Online Stock Price History Chart
There are several ways to analyze Codere Stock price data. The simplest method is using a basic Codere candlestick price chart, which shows Codere Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 8.49 |
| Lowest Price | May 27, 2025 | 7.09 |
Codere Online July 20, 2025 Stock Price Synopsis
Various analyses of Codere Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Codere Stock. It can be used to describe the percentage change in the price of Codere Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Codere Stock.| Codere Online Price Action Indicator | (0.03) | |
| Codere Online Price Daily Balance Of Power | 0.23 | |
| Codere Online Price Rate Of Daily Change | 1.01 |
Codere Online July 20, 2025 Stock Price Analysis
Codere Stock Price History Data
The price series of Codere Online for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 7.72. The median price for the last 90 days is 7.7.| Open | High | Low | Close | Volume | ||
07/20/2025 | 8.33 | 8.48 | 8.22 | 8.29 | ||
| 07/18/2025 | 8.33 | 8.48 | 8.22 | 8.29 | 35,510 | |
07/17/2025 | 8.38 | 8.56 | 8.23 | 8.23 | 24,252 | |
07/16/2025 | 8.34 | 8.75 | 8.24 | 8.32 | 36,060 | |
07/15/2025 | 8.31 | 8.40 | 8.20 | 8.22 | 29,684 | |
07/14/2025 | 8.31 | 8.39 | 8.24 | 8.39 | 35,170 | |
07/11/2025 | 8.40 | 8.40 | 8.00 | 8.37 | 32,627 | |
| 07/10/2025 | 8.36 | 8.45 | 8.32 | 8.36 | 38,236 | |
07/09/2025 | 8.43 | 8.56 | 8.24 | 8.40 | 33,313 | |
07/08/2025 | 8.45 | 8.46 | 8.25 | 8.40 | 52,299 | |
07/07/2025 | 8.39 | 8.68 | 8.38 | 8.39 | 57,165 | |
07/03/2025 | 8.30 | 8.54 | 8.30 | 8.47 | 42,914 | |
07/02/2025 | 8.49 | 8.50 | 8.02 | 8.35 | 22,939 | |
07/01/2025 | 8.54 | 8.55 | 8.34 | 8.40 | 55,256 | |
| 06/30/2025 | 8.45 | 8.57 | 8.37 | 8.49 | 117,853 | |
06/27/2025 | 7.87 | 8.50 | 7.80 | 8.44 | 77,013 | |
06/26/2025 | 7.70 | 7.90 | 7.55 | 7.71 | 286,981 | |
06/25/2025 | 7.58 | 7.76 | 7.45 | 7.70 | 674,412 | |
06/24/2025 | 7.62 | 7.79 | 7.60 | 7.70 | 20,598 | |
06/23/2025 | 7.80 | 7.80 | 7.59 | 7.69 | 8,293 | |
06/20/2025 | 7.80 | 7.80 | 7.66 | 7.69 | 11,931 | |
06/18/2025 | 7.72 | 7.85 | 7.70 | 7.79 | 17,736 | |
06/17/2025 | 7.89 | 7.91 | 7.70 | 7.85 | 14,039 | |
06/16/2025 | 7.65 | 7.91 | 7.59 | 7.81 | 36,522 | |
06/13/2025 | 7.38 | 7.91 | 7.36 | 7.74 | 64,661 | |
06/12/2025 | 7.45 | 7.56 | 7.35 | 7.48 | 29,215 | |
06/11/2025 | 7.69 | 7.69 | 7.35 | 7.49 | 16,077 | |
06/10/2025 | 7.50 | 7.56 | 7.46 | 7.54 | 41,530 | |
06/09/2025 | 7.43 | 7.53 | 7.30 | 7.47 | 48,820 | |
| 06/06/2025 | 7.25 | 7.44 | 7.15 | 7.43 | 53,162 | |
06/05/2025 | 7.20 | 7.25 | 7.02 | 7.25 | 44,459 | |
06/04/2025 | 7.13 | 7.24 | 7.11 | 7.19 | 13,090 | |
06/03/2025 | 7.25 | 7.33 | 7.00 | 7.25 | 25,705 | |
| 06/02/2025 | 7.25 | 7.45 | 7.22 | 7.25 | 30,587 | |
05/30/2025 | 7.15 | 7.25 | 7.04 | 7.24 | 40,345 | |
05/29/2025 | 7.09 | 7.25 | 7.04 | 7.09 | 15,382 | |
05/28/2025 | 6.98 | 7.29 | 6.91 | 7.12 | 46,663 | |
05/27/2025 | 7.02 | 7.20 | 6.73 | 7.09 | 230,340 | |
05/23/2025 | 7.42 | 7.49 | 7.29 | 7.29 | 1,365 | |
| 05/22/2025 | 7.60 | 7.62 | 7.13 | 7.53 | 27,513 | |
05/21/2025 | 7.46 | 7.73 | 7.04 | 7.30 | 42,572 | |
05/20/2025 | 7.70 | 7.79 | 7.36 | 7.64 | 39,391 | |
| 05/19/2025 | 8.05 | 8.10 | 7.75 | 7.86 | 9,770 | |
| 05/16/2025 | 8.08 | 8.10 | 7.51 | 8.00 | 63,557 | |
05/15/2025 | 8.00 | 8.15 | 7.79 | 7.98 | 23,432 | |
05/14/2025 | 8.06 | 8.30 | 7.90 | 8.10 | 25,232 | |
05/13/2025 | 8.21 | 8.30 | 8.01 | 8.25 | 9,192 | |
05/12/2025 | 8.20 | 8.30 | 8.09 | 8.30 | 35,765 | |
05/09/2025 | 8.18 | 8.19 | 8.09 | 8.19 | 2,098 | |
05/08/2025 | 8.16 | 8.20 | 8.01 | 8.17 | 5,748 | |
05/07/2025 | 8.14 | 8.20 | 8.04 | 8.13 | 3,693 | |
05/06/2025 | 8.15 | 8.20 | 8.01 | 8.14 | 10,083 | |
05/05/2025 | 7.82 | 8.20 | 7.73 | 8.13 | 20,545 | |
05/02/2025 | 7.70 | 8.19 | 7.43 | 7.83 | 136,107 | |
05/01/2025 | 7.30 | 7.30 | 7.15 | 7.28 | 4,888 | |
04/30/2025 | 7.18 | 7.22 | 7.03 | 7.20 | 15,564 | |
04/29/2025 | 7.30 | 7.30 | 7.04 | 7.18 | 17,548 | |
04/28/2025 | 7.30 | 7.30 | 6.85 | 7.24 | 56,816 | |
04/25/2025 | 7.20 | 7.44 | 7.03 | 7.17 | 14,947 | |
04/24/2025 | 7.25 | 7.49 | 7.12 | 7.16 | 16,302 | |
04/23/2025 | 7.43 | 7.43 | 7.15 | 7.25 | 12,959 |
About Codere Online Stock history
Codere Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codere Online Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codere Online stock prices may prove useful in developing a viable investing in Codere Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.1 M | 43.5 M | |
| Net Loss | -61.3 M | -58.2 M |
Codere Online Stock Technical Analysis
Codere Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Codere Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codere Online's price direction in advance. Along with the technical and fundamental analysis of Codere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1189 | |||
| Jensen Alpha | 0.1442 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0654 | |||
| Treynor Ratio | 0.302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Codere Online Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Codere Online. If investors know Codere will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Codere Online listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.09 | Revenue Per Share | Quarterly Revenue Growth 0.133 | Return On Assets | Return On Equity |
The market value of Codere Online Corp is measured differently than its book value, which is the value of Codere that is recorded on the company's balance sheet. Investors also form their own opinion of Codere Online's value that differs from its market value or its book value, called intrinsic value, which is Codere Online's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Codere Online's market value can be influenced by many factors that don't directly affect Codere Online's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Codere Online's value and its price as these two are different measures arrived at by different means. Investors typically determine if Codere Online is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Codere Online's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.