Cognizant Technology Solutions Stock Price History
| CTSH Stock | USD 75.42 0.26 0.34% |
Below is the normalized historical share price chart for Cognizant Technology Solutions extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cognizant Technology stands at 75.42, as last reported on the 21st of July, with the highest price reaching 76.11 and the lowest price hitting 75.33 during the day.
If you're considering investing in Cognizant Stock, it is important to understand the factors that can impact its price. Cognizant Technology is very steady at the moment. Cognizant Technology secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cognizant Technology Solutions, which you can use to evaluate the volatility of the firm. Please confirm Cognizant Technology's Downside Deviation of 1.54, mean deviation of 1.03, and Risk Adjusted Performance of 0.0796 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Cognizant Technology's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, Cognizant Technology's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Cognizant Technology's current Price Cash Flow Ratio is estimated to increase to 25.88, while Price To Sales Ratio is projected to decrease to 1.84. Cognizant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 78.6622 | 50 Day MA 79.1628 | Beta 0.976 |
Cognizant | Build AI portfolio with Cognizant Stock |
Sharpe Ratio = 0.1012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CTSH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cognizant Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognizant Technology by adding it to a well-diversified portfolio.
Price Book 2.5039 | Enterprise Value Ebitda 9.895 | Price Sales 1.8568 | Shares Float 491.5 M | Dividend Share 1.22 |
Cognizant Technology Stock Price History Chart
There are several ways to analyze Cognizant Stock price data. The simplest method is using a basic Cognizant candlestick price chart, which shows Cognizant Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 81.57 |
| Lowest Price | April 24, 2025 | 71.85 |
Cognizant Technology July 21, 2025 Stock Price Synopsis
Various analyses of Cognizant Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognizant Stock. It can be used to describe the percentage change in the price of Cognizant Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognizant Stock.| Cognizant Technology Price Action Indicator | (0.43) | |
| Cognizant Technology Accumulation Distribution | 20,225 | |
| Cognizant Technology Price Rate Of Daily Change | 1.00 | |
| Cognizant Technology Price Daily Balance Of Power | (0.33) |
Cognizant Technology July 21, 2025 Stock Price Analysis
Cognizant Stock Price History Data
The price series of Cognizant Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.77 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 77.48. The median price for the last 90 days is 78.95. The company had 2:1 stock split on 10th of March 2014. Cognizant Technology issued dividends on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/21/2025 | 75.68 | 76.11 | 75.33 | 75.42 | 1,973,481 | |
07/21/2025 | 75.68 | 76.11 | 75.33 | 75.42 | 1,973,481 | |
| 07/18/2025 | 77.00 | 77.00 | 75.19 | 75.68 | 4,901,715 | |
| 07/17/2025 | 75.49 | 75.59 | 74.76 | 75.56 | 3,831,044 | |
| 07/16/2025 | 74.46 | 75.05 | 73.96 | 74.83 | 2,939,304 | |
| 07/15/2025 | 75.42 | 75.78 | 74.29 | 74.31 | 2,481,680 | |
| 07/14/2025 | 75.31 | 75.89 | 74.89 | 75.39 | 2,598,142 | |
| 07/11/2025 | 76.19 | 76.51 | 75.29 | 75.36 | 2,673,338 | |
| 07/10/2025 | 79.26 | 79.44 | 76.41 | 76.73 | 4,752,287 | |
07/09/2025 | 80.90 | 81.04 | 79.40 | 79.95 | 1,935,957 | |
07/08/2025 | 80.65 | 81.47 | 80.35 | 80.71 | 1,965,828 | |
| 07/07/2025 | 80.77 | 81.61 | 80.20 | 80.46 | 2,090,387 | |
07/03/2025 | 80.46 | 81.32 | 80.02 | 80.98 | 1,777,059 | |
07/02/2025 | 80.30 | 80.53 | 79.31 | 80.25 | 3,594,600 | |
07/01/2025 | 78.03 | 80.79 | 77.88 | 80.44 | 4,900,076 | |
06/30/2025 | 77.79 | 78.32 | 77.56 | 78.03 | 2,704,652 | |
| 06/27/2025 | 77.59 | 78.20 | 76.89 | 77.74 | 3,968,779 | |
06/26/2025 | 77.39 | 77.95 | 77.13 | 77.59 | 2,957,017 | |
06/25/2025 | 77.82 | 78.09 | 76.80 | 76.98 | 2,314,239 | |
06/24/2025 | 77.35 | 77.72 | 76.79 | 77.59 | 4,588,467 | |
06/23/2025 | 75.80 | 76.78 | 75.41 | 76.72 | 4,741,532 | |
06/20/2025 | 79.19 | 79.19 | 75.25 | 75.47 | 11,686,498 | |
06/18/2025 | 79.85 | 79.91 | 78.85 | 79.14 | 2,915,881 | |
06/17/2025 | 79.88 | 80.60 | 79.55 | 79.71 | 2,798,624 | |
06/16/2025 | 79.35 | 80.25 | 79.35 | 80.15 | 5,398,595 | |
| 06/13/2025 | 79.76 | 80.01 | 78.76 | 78.95 | 2,469,269 | |
06/12/2025 | 80.23 | 80.75 | 79.95 | 80.46 | 1,930,253 | |
06/11/2025 | 81.27 | 81.49 | 80.37 | 80.65 | 2,763,695 | |
06/10/2025 | 80.61 | 81.51 | 80.61 | 81.05 | 1,851,527 | |
06/09/2025 | 80.28 | 81.03 | 80.11 | 80.47 | 2,385,825 | |
06/06/2025 | 80.03 | 80.47 | 79.77 | 80.28 | 2,510,415 | |
06/05/2025 | 80.07 | 80.28 | 79.10 | 79.32 | 3,195,545 | |
06/04/2025 | 80.30 | 80.68 | 79.74 | 79.74 | 2,106,931 | |
06/03/2025 | 80.27 | 80.66 | 79.94 | 80.32 | 3,873,886 | |
06/02/2025 | 80.24 | 80.33 | 79.47 | 80.27 | 3,201,892 | |
| 05/30/2025 | 80.33 | 81.23 | 79.90 | 80.99 | 9,241,307 | |
05/29/2025 | 80.82 | 81.00 | 79.91 | 80.65 | 2,837,221 | |
05/28/2025 | 80.64 | 80.98 | 80.19 | 80.46 | 2,445,197 | |
05/27/2025 | 80.05 | 80.82 | 79.48 | 80.64 | 2,752,714 | |
05/23/2025 | 78.92 | 79.47 | 78.48 | 79.12 | 2,243,158 | |
05/22/2025 | 79.88 | 80.67 | 79.25 | 79.90 | 2,917,487 | |
05/21/2025 | 80.41 | 81.24 | 79.90 | 79.99 | 3,562,081 | |
05/20/2025 | 81.37 | 81.63 | 80.68 | 80.99 | 2,790,109 | |
05/19/2025 | 80.88 | 81.92 | 80.23 | 81.57 | 2,585,161 | |
05/16/2025 | 80.16 | 81.19 | 79.22 | 81.13 | 5,603,561 | |
05/15/2025 | 80.01 | 81.47 | 79.70 | 81.05 | 2,911,782 | |
05/14/2025 | 80.56 | 80.75 | 79.84 | 80.05 | 2,504,368 | |
05/13/2025 | 81.51 | 81.73 | 80.77 | 80.96 | 2,732,310 | |
05/12/2025 | 81.13 | 81.58 | 80.29 | 81.50 | 3,264,292 | |
05/09/2025 | 78.99 | 79.45 | 78.68 | 78.87 | 3,665,803 | |
05/08/2025 | 78.25 | 79.73 | 78.02 | 78.91 | 2,870,544 | |
05/07/2025 | 77.45 | 78.07 | 76.94 | 77.63 | 3,682,989 | |
05/06/2025 | 76.83 | 77.94 | 76.45 | 77.34 | 2,491,921 | |
05/05/2025 | 77.08 | 78.45 | 77.05 | 77.61 | 3,028,673 | |
05/02/2025 | 76.00 | 77.54 | 75.80 | 77.40 | 5,330,494 | |
05/01/2025 | 76.42 | 77.18 | 74.86 | 74.94 | 7,356,545 | |
04/30/2025 | 72.28 | 73.47 | 71.53 | 73.29 | 4,769,108 | |
04/29/2025 | 71.84 | 73.55 | 71.59 | 73.01 | 3,471,076 | |
04/28/2025 | 71.79 | 73.06 | 71.44 | 72.30 | 3,363,998 | |
04/25/2025 | 71.56 | 72.19 | 71.23 | 71.90 | 2,906,588 | |
04/24/2025 | 70.45 | 72.05 | 70.42 | 71.85 | 4,130,320 |
About Cognizant Technology Stock history
Cognizant Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognizant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognizant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognizant Technology stock prices may prove useful in developing a viable investing in Cognizant Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 497 M | 606.4 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2.8 B |
Cognizant Technology Quarterly Net Working Capital |
|
Cognizant Technology Stock Technical Analysis
Cognizant Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cognizant Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognizant Technology's price direction in advance. Along with the technical and fundamental analysis of Cognizant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognizant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1022 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cognizant Stock analysis
When running Cognizant Technology's price analysis, check to measure Cognizant Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognizant Technology is operating at the current time. Most of Cognizant Technology's value examination focuses on studying past and present price action to predict the probability of Cognizant Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognizant Technology's price. Additionally, you may evaluate how the addition of Cognizant Technology to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |