Cohen Steers Tax Advantaged Stock Price History
PTA Stock | USD 19.61 0.09 0.46% |
Below is the normalized historical share price chart for Cohen Steers Tax Advantaged extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 19.61, as last reported on the 22nd of June, with the highest price reaching 19.65 and the lowest price hitting 19.41 during the day.
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. At this point, Cohen Steers is very steady. Cohen Steers Tax secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Steers Tax Advantaged, which you can use to evaluate the volatility of the firm. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0693, mean deviation of 0.7837, and Downside Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%. As of June 22, 2025, Total Stockholder Equity is expected to decline to about 956.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 57 M. At present, Cohen Steers' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 5.20, whereas Price Book Value Ratio is forecasted to decline to 0.99. Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 19.7849 | 50 Day MA 19.0584 |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PTA |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Cohen Steers is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Cohen Steers Stock Price History Chart
There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 19.76 |
Lowest Price | April 8, 2025 | 17.37 |
Cohen Steers June 22, 2025 Stock Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.Cohen Steers Price Rate Of Daily Change | 1.00 | |
Cohen Steers Price Action Indicator | 0.13 | |
Cohen Steers Price Daily Balance Of Power | 0.38 |
Cohen Steers June 22, 2025 Stock Price Analysis
Cohen Stock Price History Data
The price series of Cohen Steers for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 2.39 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 18.92. The median price for the last 90 days is 19.06. The company completed stock split (10:1) on 30th of July 2015. Cohen Steers Tax had dividends distributed to its stock-holders on 2025-06-10.Open | High | Low | Close | Volume | ||
06/22/2025 | 19.46 | 19.65 | 19.41 | 19.61 | ||
06/20/2025 | 19.46 | 19.65 | 19.41 | 19.61 | 1.00 | |
06/18/2025 | 19.52 | 19.60 | 19.41 | 19.52 | 34,600 | |
06/17/2025 | 19.50 | 19.61 | 19.39 | 19.45 | 43,173 | |
06/16/2025 | 19.56 | 19.63 | 19.46 | 19.52 | 65,700 | |
06/13/2025 | 19.56 | 19.56 | 19.36 | 19.38 | 141,732 | |
06/12/2025 | 19.60 | 19.67 | 19.50 | 19.56 | 110,885 | |
06/11/2025 | 19.74 | 19.74 | 19.63 | 19.67 | 76,660 | |
06/10/2025 | 19.57 | 19.60 | 19.51 | 19.54 | 106,800 | |
06/09/2025 | 19.80 | 19.82 | 19.65 | 19.76 | 75,200 | |
06/06/2025 | 19.69 | 19.69 | 19.52 | 19.67 | 117,000 | |
06/05/2025 | 19.52 | 19.59 | 19.40 | 19.54 | 103,200 | |
06/04/2025 | 19.47 | 19.60 | 19.37 | 19.40 | 149,900 | |
06/03/2025 | 19.53 | 19.57 | 19.42 | 19.55 | 89,000 | |
06/02/2025 | 19.51 | 19.51 | 19.28 | 19.46 | 180,600 | |
05/30/2025 | 19.33 | 19.45 | 19.28 | 19.43 | 103,300 | |
05/29/2025 | 19.33 | 19.39 | 19.26 | 19.37 | 91,800 | |
05/28/2025 | 19.34 | 19.34 | 19.09 | 19.19 | 124,300 | |
05/27/2025 | 19.07 | 19.24 | 19.03 | 19.17 | 59,900 | |
05/23/2025 | 19.10 | 19.27 | 18.94 | 18.99 | 95,000 | |
05/22/2025 | 19.04 | 19.06 | 18.89 | 19.06 | 99,900 | |
05/21/2025 | 19.37 | 19.37 | 18.91 | 19.03 | 66,000 | |
05/20/2025 | 19.31 | 19.39 | 19.06 | 19.36 | 114,300 | |
05/19/2025 | 19.06 | 19.26 | 19.06 | 19.17 | 84,800 | |
05/16/2025 | 19.19 | 19.19 | 19.11 | 19.12 | 57,400 | |
05/15/2025 | 19.16 | 19.33 | 19.01 | 19.12 | 86,900 | |
05/14/2025 | 19.29 | 19.29 | 19.10 | 19.18 | 49,700 | |
05/13/2025 | 19.35 | 19.37 | 19.01 | 19.29 | 152,100 | |
05/12/2025 | 19.14 | 19.20 | 18.94 | 19.20 | 94,400 | |
05/09/2025 | 19.04 | 19.08 | 18.94 | 19.06 | 77,700 | |
05/08/2025 | 18.70 | 18.99 | 18.69 | 18.94 | 103,500 | |
05/07/2025 | 18.60 | 18.88 | 18.60 | 18.77 | 43,000 | |
05/06/2025 | 18.71 | 18.77 | 18.64 | 18.66 | 93,900 | |
05/05/2025 | 18.54 | 18.98 | 18.54 | 18.80 | 69,800 | |
05/02/2025 | 18.64 | 18.84 | 18.63 | 18.77 | 94,500 | |
05/01/2025 | 18.46 | 18.64 | 18.46 | 18.60 | 135,900 | |
04/30/2025 | 18.42 | 18.54 | 18.21 | 18.47 | 92,000 | |
04/29/2025 | 18.54 | 18.72 | 18.45 | 18.46 | 68,600 | |
04/28/2025 | 18.47 | 18.54 | 18.41 | 18.45 | 64,100 | |
04/25/2025 | 18.47 | 18.51 | 18.38 | 18.47 | 67,600 | |
04/24/2025 | 18.47 | 18.61 | 18.35 | 18.51 | 94,900 | |
04/23/2025 | 18.24 | 18.49 | 18.18 | 18.28 | 78,000 | |
04/22/2025 | 18.03 | 18.18 | 18.01 | 18.09 | 88,200 | |
04/21/2025 | 18.17 | 18.26 | 17.90 | 17.99 | 79,800 | |
04/17/2025 | 18.11 | 18.30 | 18.03 | 18.20 | 63,200 | |
04/16/2025 | 18.15 | 18.26 | 17.95 | 18.10 | 63,600 | |
04/15/2025 | 17.82 | 18.16 | 17.82 | 18.16 | 85,300 | |
04/14/2025 | 17.79 | 17.90 | 17.75 | 17.87 | 91,000 | |
04/11/2025 | 17.68 | 17.86 | 17.52 | 17.69 | 184,200 | |
04/10/2025 | 17.71 | 18.12 | 17.65 | 17.79 | 241,800 | |
04/09/2025 | 17.28 | 18.34 | 17.16 | 18.29 | 280,500 | |
04/08/2025 | 17.67 | 18.42 | 17.37 | 17.37 | 202,800 | |
04/07/2025 | 17.62 | 18.16 | 17.13 | 17.48 | 281,600 | |
04/04/2025 | 18.85 | 18.94 | 18.06 | 18.18 | 298,700 | |
04/03/2025 | 19.14 | 19.23 | 19.03 | 19.11 | 115,600 | |
04/02/2025 | 19.18 | 19.39 | 19.11 | 19.34 | 122,300 | |
04/01/2025 | 19.11 | 19.27 | 19.07 | 19.19 | 158,000 | |
03/31/2025 | 19.11 | 19.14 | 18.96 | 19.03 | 132,600 | |
03/28/2025 | 19.16 | 19.16 | 18.99 | 19.03 | 47,200 | |
03/27/2025 | 19.13 | 19.22 | 18.87 | 18.99 | 105,100 | |
03/26/2025 | 19.24 | 19.27 | 19.01 | 19.05 | 112,100 |
About Cohen Steers Stock history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.3 M | 57 M |
Cohen Steers Stock Technical Analysis
Cohen Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0305 | |||
Total Risk Alpha | 0.0259 | |||
Sortino Ratio | 0.0121 | |||
Treynor Ratio | 0.0771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cohen Stock analysis
When running Cohen Steers' price analysis, check to measure Cohen Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Steers is operating at the current time. Most of Cohen Steers' value examination focuses on studying past and present price action to predict the probability of Cohen Steers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Steers' price. Additionally, you may evaluate how the addition of Cohen Steers to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |