Cohen Steers Tax Advantaged Stock Price History

PTA Stock  USD 19.61  0.09  0.46%   
Below is the normalized historical share price chart for Cohen Steers Tax Advantaged extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 19.61, as last reported on the 22nd of June, with the highest price reaching 19.65 and the lowest price hitting 19.41 during the day.
IPO Date
28th of October 2020
200 Day MA
19.7849
50 Day MA
19.0584
 
Covid
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. At this point, Cohen Steers is very steady. Cohen Steers Tax secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Steers Tax Advantaged, which you can use to evaluate the volatility of the firm. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0693, mean deviation of 0.7837, and Downside Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
As of June 22, 2025, Total Stockholder Equity is expected to decline to about 956.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 57 M. At present, Cohen Steers' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 5.20, whereas Price Book Value Ratio is forecasted to decline to 0.99. Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTA

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Price Book
0.927
Price Sales
4.4586
Shares Outstanding
55.3 M
Market Capitalization
1.1 B
Shares Short Prior Month
4.9 K

Cohen Steers Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202519.76
Lowest PriceApril 8, 202517.37

Cohen Steers June 22, 2025 Stock Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Steers Price Rate Of Daily Change 1.00 
Cohen Steers Price Action Indicator 0.13 
Cohen Steers Price Daily Balance Of Power 0.38 

Cohen Steers June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Steers for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 2.39 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 18.92. The median price for the last 90 days is 19.06. The company completed stock split (10:1) on 30th of July 2015. Cohen Steers Tax had dividends distributed to its stock-holders on 2025-06-10.
OpenHighLowCloseVolume
06/22/2025
 19.46  19.65  19.41  19.61 
06/20/2025
 19.46  19.65  19.41  19.61  1.00 
06/18/2025
 19.52  19.60  19.41  19.52  34,600 
06/17/2025
 19.50  19.61  19.39  19.45  43,173 
06/16/2025 19.56  19.63  19.46  19.52  65,700 
06/13/2025
 19.56  19.56  19.36  19.38  141,732 
06/12/2025
 19.60  19.67  19.50  19.56  110,885 
06/11/2025
 19.74  19.74  19.63  19.67  76,660 
06/10/2025
 19.57  19.60  19.51  19.54  106,800 
06/09/2025
 19.80  19.82  19.65  19.76  75,200 
06/06/2025
 19.69  19.69  19.52  19.67  117,000 
06/05/2025
 19.52  19.59  19.40  19.54  103,200 
06/04/2025
 19.47  19.60  19.37  19.40  149,900 
06/03/2025 19.53  19.57  19.42  19.55  89,000 
06/02/2025
 19.51  19.51  19.28  19.46  180,600 
05/30/2025
 19.33  19.45  19.28  19.43  103,300 
05/29/2025
 19.33  19.39  19.26  19.37  91,800 
05/28/2025
 19.34  19.34  19.09  19.19  124,300 
05/27/2025
 19.07  19.24  19.03  19.17  59,900 
05/23/2025
 19.10  19.27  18.94  18.99  95,000 
05/22/2025
 19.04  19.06  18.89  19.06  99,900 
05/21/2025
 19.37  19.37  18.91  19.03  66,000 
05/20/2025
 19.31  19.39  19.06  19.36  114,300 
05/19/2025
 19.06  19.26  19.06  19.17  84,800 
05/16/2025
 19.19  19.19  19.11  19.12  57,400 
05/15/2025
 19.16  19.33  19.01  19.12  86,900 
05/14/2025 19.29  19.29  19.10  19.18  49,700 
05/13/2025
 19.35  19.37  19.01  19.29  152,100 
05/12/2025
 19.14  19.20  18.94  19.20  94,400 
05/09/2025
 19.04  19.08  18.94  19.06  77,700 
05/08/2025
 18.70  18.99  18.69  18.94  103,500 
05/07/2025 18.60  18.88  18.60  18.77  43,000 
05/06/2025 18.71  18.77  18.64  18.66  93,900 
05/05/2025
 18.54  18.98  18.54  18.80  69,800 
05/02/2025
 18.64  18.84  18.63  18.77  94,500 
05/01/2025
 18.46  18.64  18.46  18.60  135,900 
04/30/2025
 18.42  18.54  18.21  18.47  92,000 
04/29/2025
 18.54  18.72  18.45  18.46  68,600 
04/28/2025
 18.47  18.54  18.41  18.45  64,100 
04/25/2025
 18.47  18.51  18.38  18.47  67,600 
04/24/2025
 18.47  18.61  18.35  18.51  94,900 
04/23/2025
 18.24  18.49  18.18  18.28  78,000 
04/22/2025
 18.03  18.18  18.01  18.09  88,200 
04/21/2025
 18.17  18.26  17.90  17.99  79,800 
04/17/2025
 18.11  18.30  18.03  18.20  63,200 
04/16/2025
 18.15  18.26  17.95  18.10  63,600 
04/15/2025
 17.82  18.16  17.82  18.16  85,300 
04/14/2025
 17.79  17.90  17.75  17.87  91,000 
04/11/2025
 17.68  17.86  17.52  17.69  184,200 
04/10/2025
 17.71  18.12  17.65  17.79  241,800 
04/09/2025
 17.28  18.34  17.16  18.29  280,500 
04/08/2025
 17.67  18.42  17.37  17.37  202,800 
04/07/2025
 17.62  18.16  17.13  17.48  281,600 
04/04/2025
 18.85  18.94  18.06  18.18  298,700 
04/03/2025 19.14  19.23  19.03  19.11  115,600 
04/02/2025
 19.18  19.39  19.11  19.34  122,300 
04/01/2025
 19.11  19.27  19.07  19.19  158,000 
03/31/2025
 19.11  19.14  18.96  19.03  132,600 
03/28/2025 19.16  19.16  18.99  19.03  47,200 
03/27/2025
 19.13  19.22  18.87  18.99  105,100 
03/26/2025
 19.24  19.27  19.01  19.05  112,100 

About Cohen Steers Stock history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.3 M57 M

Cohen Steers Stock Technical Analysis

Cohen Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cohen Stock analysis

When running Cohen Steers' price analysis, check to measure Cohen Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Steers is operating at the current time. Most of Cohen Steers' value examination focuses on studying past and present price action to predict the probability of Cohen Steers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Steers' price. Additionally, you may evaluate how the addition of Cohen Steers to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data