Cohu Inc Stock Price History

COHU Stock  USD 20.37  0.72  3.66%   
Below is the normalized historical share price chart for Cohu Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohu stands at 20.37, as last reported on the 21st of July, with the highest price reaching 20.37 and the lowest price hitting 19.62 during the day.
IPO Date
12th of November 1986
200 Day MA
21.2748
50 Day MA
18.5744
Beta
1.249
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohu Stock, it is important to understand the factors that can impact its price. Cohu appears to be not too volatile, given 3 months investment horizon. Cohu Inc secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Cohu's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Cohu's Mean Deviation of 2.13, downside deviation of 2.34, and Risk Adjusted Performance of 0.1795 to double-check if our risk estimates are consistent with your expectations.
At this time, Cohu's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 32.4 M in 2025. . At this time, Cohu's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.58 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.35). Cohu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOHU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Cohu is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohu by adding it to a well-diversified portfolio.
Price Book
1.104
Enterprise Value Ebitda
31.0652
Price Sales
2.3373
Shares Float
45.3 M
Wall Street Target Price
24.75

Cohu Stock Price History Chart

There are several ways to analyze Cohu Stock price data. The simplest method is using a basic Cohu candlestick price chart, which shows Cohu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202520.6
Lowest PriceMay 6, 202515.61

Cohu July 21, 2025 Stock Price Synopsis

Various analyses of Cohu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohu Stock. It can be used to describe the percentage change in the price of Cohu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohu Stock.
Cohu Price Daily Balance Of Power 0.96 
Cohu Price Rate Of Daily Change 1.04 
Cohu Price Action Indicator 0.74 

Cohu July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohu intraday prices and daily technical indicators to check the level of noise trading in Cohu Stock and then apply it to test your longer-term investment strategies against Cohu.

Cohu Stock Price History Data

The price series of Cohu for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.67 with a coefficient of variation of 9.84. The prices are distributed with arithmetic mean of 17.85. The median price for the last 90 days is 17.93. The company had 2:1 stock split on 27th of September 1999. Cohu Inc issued dividends on 2020-02-24.
OpenHighLowCloseVolume
07/21/2025
 19.65  20.37  19.62  20.37 
07/21/2025
 19.65  20.37  19.62  20.37 
07/18/2025
 20.32  20.32  19.62  19.65  361,467 
07/17/2025 19.73  20.15  19.72  20.03  259,389 
07/16/2025
 19.26  19.75  18.93  19.71  230,522 
07/15/2025
 20.10  20.32  19.51  19.53  234,454 
07/14/2025
 20.02  20.04  19.20  19.64  255,770 
07/11/2025
 20.32  20.53  20.17  20.27  272,948 
07/10/2025
 20.62  20.87  20.48  20.60  236,010 
07/09/2025
 20.44  20.66  20.05  20.46  174,200 
07/08/2025
 20.02  20.95  19.92  20.46  269,948 
07/07/2025
 19.72  20.35  19.72  19.78  272,148 
07/03/2025
 20.74  20.85  20.43  20.52  171,629 
07/02/2025
 19.61  20.52  19.52  20.51  276,040 
07/01/2025
 19.10  19.97  18.92  19.63  433,664 
06/30/2025
 19.50  19.79  19.12  19.24  263,621 
06/27/2025 19.79  19.97  19.05  19.38  435,688 
06/26/2025
 19.54  19.73  19.31  19.70  224,110 
06/25/2025
 19.70  19.83  19.35  19.48  297,746 
06/24/2025
 18.87  19.68  18.74  19.67  272,216 
06/23/2025
 18.10  18.56  18.00  18.47  350,802 
06/20/2025
 18.47  18.47  17.71  18.20  555,783 
06/18/2025
 18.25  18.47  17.88  18.18  219,657 
06/17/2025
 18.32  18.78  18.21  18.21  230,273 
06/16/2025
 18.18  18.59  18.05  18.56  238,312 
06/13/2025
 18.28  18.64  17.84  17.86  248,698 
06/12/2025
 18.80  19.16  18.66  18.85  317,742 
06/11/2025
 19.44  19.63  19.00  19.11  454,274 
06/10/2025
 19.31  19.67  19.15  19.18  454,991 
06/09/2025
 18.67  19.35  18.56  19.10  369,693 
06/06/2025
 18.23  18.48  18.12  18.26  312,423 
06/05/2025
 18.46  18.71  17.84  17.93  416,307 
06/04/2025
 18.18  18.48  18.02  18.37  399,262 
06/03/2025
 17.42  18.19  17.38  18.06  1,447,955 
06/02/2025
 17.00  17.46  16.95  17.32  390,874 
05/30/2025 17.52  17.52  16.95  17.07  515,065 
05/29/2025
 18.13  18.13  17.59  17.67  429,090 
05/28/2025
 18.08  18.28  17.54  17.71  881,930 
05/27/2025
 17.36  18.07  17.01  17.74  414,923 
05/23/2025
 16.71  17.11  16.46  16.96  340,026 
05/22/2025
 16.97  17.52  16.97  17.28  305,227 
05/21/2025
 17.56  17.85  16.98  17.09  345,308 
05/20/2025
 17.51  17.88  17.51  17.76  209,785 
05/19/2025 17.46  17.79  17.28  17.73  266,050 
05/16/2025 17.75  17.88  17.47  17.77  312,600 
05/15/2025
 17.89  17.98  17.65  17.83  342,496 
05/14/2025 18.16  18.34  17.93  18.05  315,688 
05/13/2025 17.79  18.51  17.60  18.15  462,016 
05/12/2025 17.52  18.07  17.37  17.62  645,208 
05/09/2025
 16.26  16.52  16.17  16.36  377,354 
05/08/2025 16.19  16.44  15.97  16.17  286,680 
05/07/2025
 15.75  15.95  15.34  15.84  445,288 
05/06/2025
 16.10  16.22  15.55  15.61  414,819 
05/05/2025
 16.50  16.99  16.42  16.42  639,297 
05/02/2025 17.12  17.26  16.33  16.69  847,742 
05/01/2025
 16.20  16.31  15.84  16.07  409,507 
04/30/2025
 16.14  16.34  15.59  16.00  420,167 
04/29/2025 16.56  16.83  16.41  16.50  444,639 
04/28/2025 16.77  17.09  16.48  16.81  342,557 
04/25/2025
 16.50  16.91  16.18  16.88  393,296 
04/24/2025
 16.10  17.14  15.81  16.85  746,168 

About Cohu Stock history

Cohu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohu stock prices may prove useful in developing a viable investing in Cohu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.9 M27.7 M
Net Income Applicable To Common Shares111.4 M116.9 M

Cohu Quarterly Net Working Capital

386.74 Million

Cohu Stock Technical Analysis

Cohu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Cohu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohu's price direction in advance. Along with the technical and fundamental analysis of Cohu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cohu Stock Analysis

When running Cohu's price analysis, check to measure Cohu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohu is operating at the current time. Most of Cohu's value examination focuses on studying past and present price action to predict the probability of Cohu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohu's price. Additionally, you may evaluate how the addition of Cohu to your portfolios can decrease your overall portfolio volatility.