Coinbase Global Stock Price History

COIN Stock  USD 196.89  2.51  1.26%   
If you're considering investing in Coinbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinbase Global stands at 196.89, as last reported on the 7th of May, with the highest price reaching 204.11 and the lowest price hitting 196.89 during the day. Coinbase Global secures Sharpe Ratio (or Efficiency) of -0.0743, which signifies that the company had a -0.0743 % return per unit of risk over the last 3 months. Coinbase Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coinbase Global's Standard Deviation of 4.96, risk adjusted performance of (0.16), and Mean Deviation of 3.62 to double-check the risk estimate we provide.
At this time, Coinbase Global's Other Stockholder Equity is very stable compared to the past year. As of the 7th of May 2025, Stock Based Compensation To Revenue is likely to grow to 0.15, while Total Stockholder Equity is likely to drop about 5.6 B. . At this time, Coinbase Global's Price Earnings Ratio is very stable compared to the past year. As of the 7th of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 8.89. Coinbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOIN

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coinbase Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinbase Global by adding Coinbase Global to a well-diversified portfolio.
Price Book
4.926
Enterprise Value Ebitda
14.4075
Price Sales
8.0677
Shares Float
207.4 M
Wall Street Target Price
259

Coinbase Global Stock Price History Chart

There are several ways to analyze Coinbase Stock price data. The simplest method is using a basic Coinbase candlestick price chart, which shows Coinbase Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025298.11
Lowest PriceApril 8, 2025151.47

Coinbase Global May 7, 2025 Stock Price Synopsis

Various analyses of Coinbase Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinbase Stock. It can be used to describe the percentage change in the price of Coinbase Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinbase Stock.
Coinbase Global Price Rate Of Daily Change 0.99 
Coinbase Global Price Daily Balance Of Power(0.35)
Coinbase Global Price Action Indicator(4.87)

Coinbase Global May 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coinbase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coinbase Global intraday prices and daily technical indicators to check the level of noise trading in Coinbase Stock and then apply it to test your longer-term investment strategies against Coinbase.

Coinbase Stock Price History Data

The price series of Coinbase Global for the period between Thu, Feb 6, 2025 and Wed, May 7, 2025 has a statistical range of 149.83 with a coefficient of variation of 18.84. The prices are distributed with arithmetic mean of 211.33. The median price for the last 90 days is 203.04. The company had 1:10 stock split on November 8, 2011.
OpenHighLowCloseVolume
05/07/2025
 199.40  204.11  196.89  196.89 
05/07/2025
 199.40  204.11  196.89  196.89 
05/05/2025 201.73  204.11  198.65  199.40  5,103,945 
05/02/2025 204.70  209.00  202.36  204.93  6,112,065 
05/01/2025 208.46  208.75  201.16  201.30  6,227,917 
04/30/2025 199.67  203.04  195.55  202.89  4,557,213 
04/29/2025
 205.30  207.40  203.14  206.13  4,231,921 
04/28/2025
 208.20  208.78  197.42  205.27  7,624,239 
04/25/2025
 205.57  211.62  203.74  209.64  8,060,880 
04/24/2025
 193.42  204.21  193.10  203.87  6,824,025 
04/23/2025
 197.75  200.80  191.52  194.80  9,849,330 
04/22/2025
 178.79  193.49  178.40  190.00  12,743,500 
04/21/2025 175.10  177.98  171.41  175.00  5,048,306 
04/17/2025 172.60  177.50  171.30  175.03  5,120,046 
04/16/2025
 170.50  174.80  168.50  172.21  5,214,910 
04/15/2025
 177.74  179.77  172.30  175.57  5,344,579 
04/14/2025
 180.50  182.39  172.01  176.58  6,427,119 
04/11/2025
 171.30  178.00  167.00  175.50  7,756,107 
04/10/2025
 168.50  173.82  159.11  169.62  11,187,623 
04/09/2025
 150.08  183.90  150.08  177.09  15,234,013 
04/08/2025
 165.20  167.80  147.35  151.47  11,086,402 
04/07/2025
 146.04  167.40  142.58  157.28  13,251,700 
04/04/2025
 166.02  167.50  147.17  160.55  14,570,757 
04/03/2025
 168.58  172.03  164.65  170.76  9,535,108 
04/02/2025
 170.57  184.11  170.35  182.95  8,112,546 
04/01/2025
 172.82  176.05  168.55  174.52  5,480,295 
03/31/2025
 169.38  173.58  163.52  172.23  7,776,352 
03/28/2025
 185.72  186.79  172.99  173.93  9,999,071 
03/27/2025
 192.97  195.33  187.80  188.58  5,413,540 
03/26/2025
 203.00  206.00  192.29  193.95  7,128,523 
03/25/2025
 202.13  206.93  198.34  204.23  7,858,898 
03/24/2025
 197.50  203.25  194.42  203.04  9,465,057 
03/21/2025
 185.57  190.72  183.75  189.86  7,329,549 
03/20/2025
 185.89  193.93  185.88  190.38  6,702,522 
03/19/2025
 184.83  193.78  182.80  189.75  8,145,758 
03/18/2025
 185.00  186.49  178.78  181.14  7,392,597 
03/17/2025
 182.00  193.24  180.77  188.96  7,197,792 
03/14/2025
 183.81  186.74  179.16  183.12  9,442,516 
03/13/2025
 188.62  188.85  177.11  177.49  9,532,823 
03/12/2025
 195.40  199.20  183.75  191.73  9,591,585 
03/11/2025
 186.00  195.69  183.30  191.69  11,272,153 
03/10/2025
 205.08  206.84  176.85  179.23  18,601,845 
03/07/2025
 214.89  222.05  206.77  217.45  8,578,955 
03/06/2025
 214.51  226.60  213.00  214.17  8,405,387 
03/05/2025
 214.89  223.15  208.00  222.45  9,555,915 
03/04/2025
 200.52  218.94  193.09  212.55  13,060,880 
03/03/2025
 232.23  233.40  203.44  205.75  15,963,046 
02/28/2025
 205.27  216.44  201.10  215.62  9,010,824 
02/27/2025
 218.13  221.58  207.79  208.37  8,072,862 
02/26/2025
 212.63  218.57  207.99  212.96  7,884,853 
02/25/2025
 219.97  222.85  205.12  212.49  15,172,280 
02/24/2025
 239.14  240.24  223.60  227.07  12,015,303 
02/21/2025
 266.99  267.80  234.76  235.38  17,144,206 
02/20/2025
 260.66  262.25  250.37  256.59  6,388,551 
02/19/2025
 265.76  267.00  257.68  258.67  6,813,776 
02/18/2025
 278.80  279.18  260.50  264.63  11,512,505 
02/14/2025
 288.02  291.55  274.00  274.31  19,238,731 
02/13/2025
 284.00  302.40  282.50  298.11  18,900,230 
02/12/2025
 264.39  277.80  263.48  274.90  6,288,112 
02/11/2025
 277.55  279.00  265.83  266.90  6,881,611 
02/10/2025
 280.40  285.56  274.60  280.22  5,509,289 

About Coinbase Global Stock history

Coinbase Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinbase Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinbase Global stock prices may prove useful in developing a viable investing in Coinbase Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.4 M250.4 M
Net Loss-2.4 B-2.2 B

Coinbase Global Quarterly Net Working Capital

10.17 Billion

Coinbase Global Stock Technical Analysis

Coinbase Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coinbase Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coinbase Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Coinbase Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coinbase Global's price direction in advance. Along with the technical and fundamental analysis of Coinbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coinbase Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Coinbase Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Coinbase Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Coinbase Global Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coinbase Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Coinbase Stock, please use our How to Invest in Coinbase Global guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Diversified Capital Markets space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coinbase Global. If investors know Coinbase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coinbase Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.521
Earnings Share
9.49
Revenue Per Share
25.44
Quarterly Revenue Growth
1.429
Return On Assets
0.0683
The market value of Coinbase Global is measured differently than its book value, which is the value of Coinbase that is recorded on the company's balance sheet. Investors also form their own opinion of Coinbase Global's value that differs from its market value or its book value, called intrinsic value, which is Coinbase Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coinbase Global's market value can be influenced by many factors that don't directly affect Coinbase Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coinbase Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coinbase Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coinbase Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.