Color Star Technology Stock Price History
| ADD Stock | USD 0.87 0.02 2.25% |
Below is the normalized historical share price chart for Color Star Technology extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Color Star stands at 0.87, as last reported on the 6th of July, with the highest price reaching 0.89 and the lowest price hitting 0.82 during the day.
If you're considering investing in Color Stock, it is important to understand the factors that can impact its price. Color Star appears to be out of control, given 3 months investment horizon. Color Star Technology secures Sharpe Ratio (or Efficiency) of 0.0726, which signifies that the company had a 0.0726 % return per unit of risk over the last 3 months. By analyzing Color Star's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Color Star's Mean Deviation of 5.91, downside deviation of 8.13, and Risk Adjusted Performance of 0.1306 to double-check if our risk estimates are consistent with your expectations. At present, Color Star's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 275.9 M, whereas Sale Purchase Of Stock is forecasted to decline to (70.9 K). . Color Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of September 2008 | 200 Day MA 12.708 | 50 Day MA 0.8776 | Beta 2.852 |
Sharpe Ratio = 0.0726
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.82 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Color Star is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Color Star by adding it to a well-diversified portfolio.
Price Book 4.3744 | Enterprise Value Ebitda (0.24) | Price Sales 14.4924 | Shares Float 1.8 M | Earnings Share 6.1 K |
Color Star Stock Price History Chart
There are several ways to analyze Color Stock price data. The simplest method is using a basic Color candlestick price chart, which shows Color Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2025 | 1.06 |
| Lowest Price | April 30, 2025 | 0.68 |
Color Star July 6, 2025 Stock Price Synopsis
Various analyses of Color Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Color Stock. It can be used to describe the percentage change in the price of Color Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Color Stock.| Color Star Price Action Indicator | 0.01 | |
| Color Star Price Daily Balance Of Power | (0.29) | |
| Color Star Price Rate Of Daily Change | 0.98 |
Color Star July 6, 2025 Stock Price Analysis
Color Stock Price History Data
The price series of Color Star for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.39 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.88. The company had 1:100 stock split on 15th of November 2024.| Open | High | Low | Close | Volume | ||
07/06/2025 | 0.89 | 0.89 | 0.82 | 0.87 | ||
07/03/2025 | 0.89 | 0.89 | 0.82 | 0.87 | 1,264,109 | |
07/02/2025 | 0.86 | 0.93 | 0.86 | 0.89 | 1,489,578 | |
| 07/01/2025 | 0.87 | 0.90 | 0.85 | 0.87 | 76,651 | |
06/30/2025 | 0.90 | 0.93 | 0.86 | 0.86 | 72,605 | |
06/27/2025 | 0.85 | 1.00 | 0.75 | 0.91 | 498,234 | |
06/26/2025 | 0.93 | 0.98 | 0.81 | 0.83 | 195,522 | |
06/25/2025 | 0.99 | 0.99 | 0.92 | 0.93 | 235,684 | |
06/24/2025 | 0.98 | 1.04 | 0.95 | 1.03 | 958,564 | |
06/23/2025 | 0.88 | 1.00 | 0.87 | 1.00 | 1,831,062 | |
06/20/2025 | 0.88 | 0.90 | 0.88 | 0.89 | 57,137 | |
| 06/18/2025 | 0.90 | 0.91 | 0.89 | 0.89 | 50,641 | |
06/17/2025 | 0.85 | 0.92 | 0.85 | 0.87 | 193,356 | |
06/16/2025 | 0.85 | 0.87 | 0.85 | 0.86 | 46,279 | |
06/13/2025 | 0.83 | 0.89 | 0.81 | 0.86 | 131,250 | |
06/12/2025 | 0.90 | 0.91 | 0.76 | 0.85 | 224,130 | |
06/11/2025 | 0.92 | 0.92 | 0.90 | 0.90 | 746,574 | |
06/10/2025 | 0.91 | 0.92 | 0.89 | 0.90 | 516,204 | |
06/09/2025 | 0.92 | 0.92 | 0.89 | 0.90 | 162,865 | |
06/06/2025 | 0.91 | 0.95 | 0.90 | 0.90 | 216,983 | |
06/05/2025 | 0.94 | 0.94 | 0.90 | 0.91 | 149,720 | |
06/04/2025 | 0.94 | 0.96 | 0.91 | 0.93 | 196,983 | |
06/03/2025 | 0.91 | 0.96 | 0.89 | 0.94 | 235,053 | |
06/02/2025 | 0.91 | 1.00 | 0.91 | 0.94 | 279,282 | |
| 05/30/2025 | 0.91 | 1.00 | 0.88 | 1.00 | 609,255 | |
| 05/29/2025 | 0.93 | 1.00 | 0.92 | 1.00 | 2,902,044 | |
05/28/2025 | 0.97 | 0.97 | 0.92 | 0.92 | 184,108 | |
05/27/2025 | 0.91 | 1.02 | 0.87 | 0.97 | 923,713 | |
05/23/2025 | 0.91 | 0.91 | 0.86 | 0.90 | 219,674 | |
05/22/2025 | 0.90 | 0.92 | 0.88 | 0.88 | 140,641 | |
05/21/2025 | 0.89 | 0.92 | 0.88 | 0.90 | 206,661 | |
05/20/2025 | 0.91 | 0.92 | 0.88 | 0.90 | 345,281 | |
05/19/2025 | 0.92 | 0.92 | 0.87 | 0.91 | 258,356 | |
05/16/2025 | 0.89 | 0.94 | 0.88 | 0.92 | 341,006 | |
05/15/2025 | 0.88 | 0.91 | 0.88 | 0.90 | 313,733 | |
05/14/2025 | 1.00 | 1.00 | 0.86 | 0.89 | 256,804 | |
05/13/2025 | 0.92 | 1.02 | 0.84 | 1.01 | 577,369 | |
05/12/2025 | 0.90 | 0.94 | 0.86 | 0.91 | 281,083 | |
05/09/2025 | 0.93 | 0.94 | 0.86 | 0.90 | 317,324 | |
05/08/2025 | 0.79 | 1.10 | 0.79 | 1.05 | 3,535,557 | |
05/07/2025 | 0.82 | 0.84 | 0.78 | 0.80 | 243,052 | |
05/06/2025 | 0.85 | 0.92 | 0.80 | 0.81 | 1,250,968 | |
05/05/2025 | 0.69 | 1.01 | 0.69 | 1.00 | 3,265,668 | |
| 05/02/2025 | 0.68 | 0.70 | 0.67 | 0.69 | 216,771 | |
05/01/2025 | 0.70 | 0.70 | 0.67 | 0.69 | 191,118 | |
04/30/2025 | 0.69 | 0.70 | 0.62 | 0.68 | 395,966 | |
04/29/2025 | 0.69 | 0.71 | 0.67 | 0.70 | 381,506 | |
04/28/2025 | 0.71 | 0.72 | 0.65 | 0.70 | 707,669 | |
04/25/2025 | 0.70 | 0.72 | 0.70 | 0.70 | 807,556 | |
04/24/2025 | 0.71 | 0.74 | 0.69 | 0.69 | 777,889 | |
04/23/2025 | 0.69 | 0.75 | 0.68 | 0.73 | 1,345,785 | |
04/22/2025 | 0.69 | 0.80 | 0.67 | 0.72 | 2,898,592 | |
04/21/2025 | 0.91 | 1.01 | 0.70 | 0.78 | 20,574,670 | |
04/17/2025 | 0.76 | 0.85 | 0.76 | 0.77 | 1,514,577 | |
04/16/2025 | 0.75 | 0.81 | 0.75 | 0.80 | 139,888 | |
04/15/2025 | 0.75 | 0.83 | 0.73 | 0.77 | 178,666 | |
04/14/2025 | 0.78 | 0.80 | 0.72 | 0.76 | 140,531 | |
04/11/2025 | 0.84 | 0.84 | 0.76 | 0.81 | 162,906 | |
| 04/10/2025 | 0.88 | 0.93 | 0.82 | 0.87 | 367,755 | |
04/09/2025 | 0.73 | 1.12 | 0.71 | 1.06 | 4,289,968 | |
04/08/2025 | 0.70 | 0.75 | 0.70 | 0.73 | 149,613 |
About Color Star Stock history
Color Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Color is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Color Star Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Color Star stock prices may prove useful in developing a viable investing in Color Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 437.9 K | 459.8 K | |
| Net Loss | -69.5 M | -66 M |
Color Star Quarterly Net Working Capital |
|
Color Star Stock Technical Analysis
Color Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Color Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Color Star's price direction in advance. Along with the technical and fundamental analysis of Color Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Color to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1306 | |||
| Jensen Alpha | 0.5834 | |||
| Total Risk Alpha | 0.1239 | |||
| Sortino Ratio | 0.0848 | |||
| Treynor Ratio | 0.3874 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Color Stock analysis
When running Color Star's price analysis, check to measure Color Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Color Star is operating at the current time. Most of Color Star's value examination focuses on studying past and present price action to predict the probability of Color Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Color Star's price. Additionally, you may evaluate how the addition of Color Star to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |